Free Trial

Telomir Pharmaceuticals (TELO) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free TELO Stock Alerts
$6.23
-0.51 (-7.57%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends

Telomir Pharmaceuticals Stock Price Performance

5 Day
Performance
-7.57%
1 Month
Performance
-13.23%
3 Month
Performance
-31.31%
Receive TELO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telomir Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TELO Stock Chart for Wednesday, May, 29, 2024

TELO Chart by TradingView

Telomir Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$6.74$6.23
-7.57%		$7.10$6.1177,485 shs$184.47 million
05/27/2024$6.74$6.74$7.19$6.10110,500 shs$199.57 million
05/24/2024$6.30$6.74
+6.98%		$7.19$6.10110,343 shs$199.57 million
05/23/2024$5.60$6.30
+12.50%		$6.43$5.6041,777 shs$186.54 million
05/22/2024$5.70$5.60
-1.75%		$6.05$5.5610,501 shs$165.82 million
05/21/2024$6.04$5.70
-5.63%		$6.10$5.5629,151 shs$168.78 million
05/20/2024$6.18$6.04
-2.27%		$6.36$6.007,218 shs$178.84 million
05/17/2024$6.18$6.18$6.51$6.0221,083 shs$182.99 million
05/16/2024$6.21$6.18
-0.48%		$6.40$6.0225,393 shs$182.99 million
05/15/2024$6.30$6.21
-1.43%		$6.60$6.218,064 shs$183.88 million
05/14/2024$6.66$6.30
-5.41%		$6.66$6.059,486 shs$186.54 million
05/13/2024$6.91$6.66
-3.62%		$7.40$6.3420,673 shs$197.20 million
05/10/2024$6.54$6.91
+5.66%		$7.40$6.2150,273 shs$204.61 million
05/09/2024$5.93$6.54
+10.29%		$6.78$6.0573,236 shs$193.65 million
05/08/2024$6.28$5.93
-5.57%		$6.34$5.9326,802 shs$175.59 million
05/07/2024$6.05$6.28
+3.80%		$6.43$6.0724,406 shs$185.95 million
05/06/2024$6.20$6.05
-2.42%		$6.85$6.0031,444 shs$179.14 million
05/03/2024$6.84$6.18
-9.65%		$6.63$6.0314,954 shs$182.99 million
05/02/2024$6.82$6.84
+0.29%		$6.84$6.423,578 shs$202.53 million
05/01/2024$6.62$6.82
+3.02%		$6.82$6.255,528 shs$201.94 million
04/30/2024$7.18$6.62
-7.80%		$7.27$6.1711,096 shs$196.02 million
04/29/2024$6.87$7.18
+4.59%		$7.44$6.4919,764 shs$212.60 million
04/26/2024$6.80$6.86
+0.88%		$6.86$5.9023,964 shs$203.13 million
04/25/2024$6.97$6.80
-2.44%		$6.97$6.519,254 shs$201.35 million
04/24/2024$5.82$6.97
+19.76%		$6.97$5.9240,897 shs$206.38 million
04/23/2024$5.61$5.82
+3.84%		$5.94$5.5626,229 shs$172.33 million
04/22/2024$7.99$5.61
-29.81%		$8.32$5.50133,336 shs$165.96 million
04/19/2024$7.95$7.99
+0.50%		$8.35$7.6632,960 shs$236.58 million
04/18/2024$8.48$7.95
-6.25%		$8.35$7.9136,706 shs$235.40 million
04/17/2024$8.37$8.48
+1.31%		$8.89$8.1563,652 shs$251.09 million
04/16/2024$8.84$8.37
-5.32%		$9.39$7.77283,665 shs$247.84 million
04/15/2024$9.00$8.84
-1.78%		$9.28$8.6957,643 shs$261.75 million
04/12/2024$8.20$9.00
+9.76%		$9.29$7.71209,656 shs$266.49 million
04/11/2024$7.69$8.20
+6.63%		$8.21$7.0738,448 shs$242.80 million
04/10/2024$6.85$7.69
+12.26%		$7.76$7.0016,481 shs$227.70 million
04/09/2024$6.71$6.85
+2.09%		$7.24$6.5113,827 shs$202.83 million
04/08/2024$7.10$6.71
-5.49%		$7.62$6.2618,929 shs$198.68 million
04/05/2024$7.31$7.00
-4.24%		$7.99$7.0042,582 shs$207.27 million
04/04/2024$5.55$7.31
+31.71%		$7.56$5.2871,872 shs$216.45 million
04/03/2024$5.49$5.55
+1.09%		$5.74$5.3016,167 shs$164.34 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$5.46$5.49
+0.55%		$5.71$5.0527,972 shs$162.56 million
04/01/2024$5.15$5.46
+6.02%		$5.78$5.0520,000 shs$161.67 million
03/29/2024$5.15$5.15$5.99$5.0030,290 shs$152.49 million
03/28/2024$5.09$5.15
+1.28%		$5.99$5.0030,290 shs$152.49 million
03/27/2024$5.56$5.09
-8.54%		$6.00$4.7652,512 shs$150.57 million
03/26/2024$5.55$5.56
+0.18%		$5.93$5.3611,931 shs$164.63 million
03/25/2024$6.49$5.55
-14.48%		$6.12$5.5517,641 shs$164.34 million
03/22/2024$6.75$6.49
-3.85%		$6.85$6.1028,327 shs$192.17 million
03/21/2024$6.60$6.75
+2.27%		$6.94$6.0038,053 shs$199.87 million
03/20/2024$5.95$6.60
+10.92%		$6.91$6.0327,728 shs$195.43 million
03/19/2024$4.83$5.95
+23.19%		$5.95$4.7623,865 shs$176.18 million
03/18/2024$5.73$4.83
-15.71%		$6.20$4.7664,487 shs$143.02 million
03/15/2024$6.51$5.73
-11.98%		$6.76$5.7353,292 shs$169.67 million
03/14/2024$7.22$6.51
-9.83%		$8.48$5.81104,726 shs$192.76 million
03/13/2024$6.63$7.22
+8.90%		$8.37$5.6075,609 shs$213.78 million
03/12/2024$6.87$6.63
-3.49%		$7.96$6.5420,845 shs$196.31 million
03/11/2024$8.46$6.87
-18.79%		$8.55$6.6645,177 shs$203.42 million
03/08/2024$8.70$8.46
-2.76%		$8.98$8.3023,543 shs$250.50 million
03/07/2024$8.76$8.70
-0.68%		$9.00$8.5434,631 shs$257.61 million
03/06/2024$8.89$8.76
-1.46%		$9.00$8.1152,778 shs$259.38 million
03/05/2024$9.00$8.89
-1.22%		$9.00$8.3562,073 shs$263.23 million
03/04/2024$9.05$9.00
-0.55%		$9.09$8.6372,459 shs$266.49 million
03/01/2024$9.07$9.05
-0.22%		$9.20$8.70130,873 shs$267.97 million
02/29/2024$8.94$9.07
+1.45%		$9.34$8.6049,202 shs$268.56 million
02/28/2024$8.95$8.94
-0.11%		$9.00$8.6043,912 shs$264.71 million

Related Companies:
This page (NASDAQ:TELO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits