Free Trial

Gossamer Bio (GOSS) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free GOSS Stock Alerts
$0.72
-0.02 (-2.70%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Gossamer Bio Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
-19.57%
3 Month
Performance
-25.57%
6 Month
Performance
+15.64%
Year-To-Date
Performance
-21.10%
1 Year
Performance
-40.00%
Receive GOSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gossamer Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

GOSS Stock Chart for Tuesday, May, 14, 2024

GOSS Chart by TradingView

Gossamer Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.74$0.72
-3.00%		$0.75$0.711.36 million shs$162.88 million
05/10/2024$0.75$0.74
-0.44%		$0.76$0.731.05 million shs$167.92 million
05/09/2024$0.76$0.75
-1.30%		$0.77$0.721.68 million shs$168.67 million
05/08/2024$0.73$0.76
+3.27%		$0.81$0.734.24 million shs$170.89 million
05/07/2024$0.78$0.73
-6.30%		$0.78$0.722.11 million shs$165.48 million
05/06/2024$0.74$0.78
+5.50%		$0.80$0.728.51 million shs$176.61 million
05/03/2024$0.77$0.74
-4.06%		$0.80$0.694.33 million shs$167.40 million
05/02/2024$0.71$0.77
+9.02%		$0.77$0.691.15 million shs$174.48 million
05/01/2024$0.71$0.71
-0.35%		$0.75$0.691.05 million shs$160.05 million
04/30/2024$0.70$0.71
+1.97%		$0.75$0.651.11 million shs$160.62 million
04/29/2024$0.67$0.70
+4.24%		$0.73$0.661.25 million shs$157.52 million
04/26/2024$0.67$0.67
-0.30%		$0.71$0.652.08 million shs$150.69 million
04/25/2024$0.71$0.67
-5.41%		$0.69$0.632.48 million shs$151.14 million
04/24/2024$0.74$0.71
-3.97%		$0.78$0.68798,088 shs$159.78 million
04/23/2024$0.74$0.74
-0.73%		$0.80$0.721.21 million shs$166.39 million
04/22/2024$0.78$0.74
-5.21%		$0.83$0.721.30 million shs$167.61 million
04/19/2024$0.81$0.78
-2.75%		$0.85$0.77666,635 shs$176.81 million
04/18/2024$0.82$0.81
-1.71%		$0.86$0.79768,384 shs$181.82 million
04/17/2024$0.82$0.82
-0.10%		$0.86$0.80936,579 shs$184.98 million
04/16/2024$0.86$0.82
-4.35%		$0.87$0.81771,055 shs$185.16 million
04/15/2024$0.90$0.86
-4.14%		$0.90$0.83915,637 shs$193.57 million
04/12/2024$0.97$0.90
-7.47%		$0.99$0.881.38 million shs$201.94 million
04/11/2024$1.00$0.97
-3.22%		$1.01$0.951.58 million shs$218.25 million
04/10/2024$1.00$1.00
-0.03%		$1.02$0.96739,676 shs$225.51 million
04/09/2024$1.08$1.00
-7.41%		$1.10$0.983.14 million shs$225.58 million
04/08/2024$1.03$1.08
+4.85%		$1.08$1.00940,234 shs$243.63 million
04/05/2024$1.07$1.03
-3.74%		$1.12$1.031.66 million shs$232.35 million
04/04/2024$1.11$1.07
-3.60%		$1.16$1.073.48 million shs$241.37 million
04/03/2024$1.15$1.11
-3.48%		$1.15$1.082.93 million shs$250.39 million
04/02/2024$1.27$1.15
-9.45%		$1.25$1.141.25 million shs$259.42 million
04/01/2024$1.18$1.27
+7.63%		$1.28$1.111.48 million shs$286.49 million
03/29/2024$1.18$1.18$1.22$1.151.07 million shs$266.18 million
03/28/2024$1.17$1.18
+0.85%		$1.22$1.151.07 million shs$266.18 million
03/27/2024$1.23$1.17
-4.88%		$1.23$1.112.22 million shs$263.93 million
03/26/2024$1.31$1.23
-6.11%		$1.31$1.231.60 million shs$277.46 million
03/25/2024$1.35$1.31
-2.96%		$1.36$1.31920,460 shs$295.51 million
03/22/2024$1.32$1.35
+2.27%		$1.40$1.311.09 million shs$304.53 million
03/21/2024$1.35$1.32
-2.22%		$1.37$1.32796,948 shs$297.77 million
03/20/2024$1.39$1.35
-2.88%		$1.38$1.291.28 million shs$304.53 million
03/19/2024$1.38$1.39
+0.72%		$1.44$1.341.04 million shs$313.56 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/18/2024$1.46$1.38
-5.48%		$1.45$1.271.58 million shs$311.30 million
03/15/2024$1.40$1.46
+4.29%		$1.50$1.421.54 million shs$329.35 million
03/14/2024$1.43$1.40
-2.10%		$1.48$1.38720,698 shs$315.82 million
03/13/2024$1.40$1.43
+2.14%		$1.56$1.391.43 million shs$322.58 million
03/12/2024$1.34$1.40
+4.48%		$1.45$1.34985,324 shs$315.81 million
03/11/2024$1.38$1.34
-2.90%		$1.41$1.324.69 million shs$302.28 million
03/08/2024$1.39$1.38
-0.72%		$1.47$1.361.07 million shs$311.30 million
03/07/2024$1.51$1.39
-7.95%		$1.60$1.391.07 million shs$313.32 million
03/06/2024$1.45$1.51
+4.14%		$1.55$1.431.42 million shs$340.37 million
03/05/2024$1.45$1.45$1.48$1.371.14 million shs$326.84 million
03/04/2024$1.38$1.45
+5.07%		$1.46$1.331.07 million shs$326.84 million
03/01/2024$1.41$1.38
-2.13%		$1.47$1.311.76 million shs$311.07 million
02/29/2024$1.36$1.41
+3.68%		$1.50$1.362.33 million shs$317.83 million
02/28/2024$1.23$1.36
+10.57%		$1.39$1.201.69 million shs$306.56 million
02/27/2024$1.27$1.23
-3.15%		$1.33$1.21852,589 shs$277.25 million
02/26/2024$1.30$1.27
-2.31%		$1.35$1.231.53 million shs$286.27 million
02/23/2024$1.16$1.30
+12.07%		$1.30$1.081.39 million shs$293.03 million
02/22/2024$1.22$1.16
-4.92%		$1.25$1.12893,285 shs$261.48 million
02/21/2024$1.26$1.22
-3.17%		$1.30$1.142.66 million shs$275 million
02/20/2024$1.08$1.26
+16.67%		$1.33$1.113.47 million shs$284.02 million
02/19/2024$1.08$1.08$1.17$1.002.63 million shs$243.44 million
02/16/2024$1.03$1.08
+4.85%		$1.17$1.002.61 million shs$243.44 million
02/15/2024$0.97$1.03
+6.47%		$1.05$0.951.23 million shs$232.17 million
02/14/2024$0.95$0.97
+2.15%		$0.97$0.921.02 million shs$218.06 million
02/13/2024$0.88$0.95
+7.61%		$0.95$0.83783,012 shs$213.46 million

Related Companies:
This page (NASDAQ:GOSS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research