Free Trial

Prelude Therapeutics (PRLD) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free PRLD Stock Alerts
$3.75
-0.03 (-0.79%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Prelude Therapeutics Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+4.46%
3 Month
Performance
-15.16%
6 Month
Performance
+11.61%
Year-To-Date
Performance
-12.18%
1 Year
Performance
-32.25%
Receive PRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prelude Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

PRLD Stock Chart for Saturday, June, 8, 2024

PRLD Chart by TradingView

Prelude Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.78$3.75
-0.79%		$3.79$3.6417,970 shs$205.99 million
06/06/2024$3.77$3.78
+0.27%		$3.82$3.7034,467 shs$207.64 million
06/05/2024$3.56$3.77
+5.90%		$3.88$3.5122,632 shs$207.09 million
06/04/2024$3.69$3.56
-3.52%		$3.76$3.4658,920 shs$195.55 million
06/03/2024$3.85$3.69
-4.16%		$4.03$3.6331,472 shs$202.69 million
05/31/2024$3.87$3.85
-0.52%		$3.94$3.5985,083 shs$211.48 million
05/30/2024$3.32$3.87
+16.57%		$4.13$3.3768,258 shs$212.58 million
05/29/2024$3.71$3.32
-10.51%		$3.95$3.3272,944 shs$182.37 million
05/28/2024$4.09$3.71
-9.29%		$4.10$3.7074,725 shs$203.79 million
05/27/2024$4.09$4.09$4.28$3.9125,700 shs$224.66 million
05/24/2024$4.04$4.09
+1.24%		$4.28$3.9125,733 shs$224.66 million
05/23/2024$4.12$4.04
-1.94%		$4.35$3.8941,746 shs$221.92 million
05/22/2024$4.09$4.12
+0.73%		$4.42$3.8617,612 shs$226.31 million
05/21/2024$4.12$4.09
-0.73%		$4.31$4.0229,802 shs$224.66 million
05/20/2024$4.00$4.12
+3.00%		$4.21$3.9021,967 shs$226.31 million
05/17/2024$4.28$4.00
-6.54%		$4.37$3.9940,740 shs$168.32 million
05/16/2024$4.00$4.28
+7.00%		$4.42$3.8651,688 shs$180.10 million
05/15/2024$3.86$4.00
+3.63%		$4.21$3.8448,088 shs$168.32 million
05/14/2024$3.80$3.86
+1.58%		$4.06$3.7227,733 shs$162.43 million
05/13/2024$3.73$3.80
+1.88%		$3.95$3.7521,629 shs$159.90 million
05/10/2024$4.07$3.73
-8.35%		$4.04$3.6953,678 shs$156.96 million
05/09/2024$3.59$4.07
+13.37%		$4.08$3.6252,898 shs$171.27 million
05/08/2024$3.70$3.59
-2.97%		$3.93$3.5941,344 shs$151.07 million
05/07/2024$3.83$3.70
-3.39%		$4.12$3.6636,872 shs$155.70 million
05/06/2024$3.86$3.83
-0.78%		$4.06$3.8322,713 shs$161.17 million
05/03/2024$3.99$3.86
-3.26%		$4.11$3.8017,251 shs$162.43 million
05/02/2024$3.73$3.99
+6.97%		$4.02$3.7527,359 shs$167.90 million
05/01/2024$3.77$3.73
-1.06%		$3.80$3.6522,025 shs$156.96 million
04/30/2024$3.84$3.77
-1.82%		$3.86$3.5648,436 shs$207.05 million
04/29/2024$4.07$3.84
-5.65%		$4.09$3.8118,176 shs$210.89 million
04/26/2024$4.04$4.07
+0.74%		$4.07$3.9918,543 shs$223.52 million
04/25/2024$3.87$4.04
+4.39%		$4.09$3.99115,736 shs$221.88 million
04/24/2024$3.87$3.87$4.13$3.8728,584 shs$212.54 million
04/23/2024$3.85$3.87
+0.52%		$4.07$3.8724,900 shs$212.54 million
04/22/2024$3.72$3.85
+3.49%		$3.96$3.7550,051 shs$211.44 million
04/19/2024$3.44$3.72
+8.14%		$3.86$3.4557,895 shs$204.30 million
04/18/2024$4.18$3.44
-17.70%		$4.18$3.42112,889 shs$188.93 million
04/17/2024$4.91$4.18
-14.87%		$4.92$4.1268,936 shs$229.57 million
04/16/2024$5.63$4.91
-12.79%		$5.63$4.7938,328 shs$269.66 million
04/15/2024$5.62$5.63
+0.18%		$5.83$5.4289,987 shs$309.20 million
The new masters of energy (Ad)

According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.

Click here to get all the details.
04/12/2024$5.22$5.62
+7.66%		$5.77$5.1257,997 shs$308.66 million
04/11/2024$4.95$5.22
+5.45%		$5.35$4.8645,169 shs$286.68 million
04/10/2024$4.99$4.95
-0.80%		$5.17$4.6724,121 shs$271.85 million
04/09/2024$4.70$4.99
+6.17%		$5.07$4.5664,215 shs$274.05 million
04/08/2024$4.70$4.70$4.82$4.6015,589 shs$258.12 million
04/05/2024$4.74$4.70
-0.84%		$4.98$4.4717,673 shs$258.12 million
04/04/2024$4.72$4.74
+0.42%		$4.84$4.5821,812 shs$260.32 million
04/03/2024$4.62$4.72
+2.16%		$4.76$4.5228,329 shs$259.22 million
04/02/2024$4.69$4.62
-1.49%		$4.65$4.4131,906 shs$253.73 million
04/01/2024$4.74$4.69
-1.05%		$4.93$4.6114,339 shs$257.58 million
03/29/2024$4.74$4.74$5.00$4.7232,074 shs$260.32 million
03/28/2024$4.77$4.74
-0.63%		$5.00$4.7232,074 shs$260.32 million
03/27/2024$4.61$4.77
+3.47%		$4.92$4.5633,947 shs$261.97 million
03/26/2024$4.61$4.61$4.82$4.4927,359 shs$253.18 million
03/25/2024$4.70$4.61
-1.91%		$4.92$4.5335,697 shs$253.18 million
03/22/2024$4.82$4.70
-2.49%		$4.89$4.6428,969 shs$258.12 million
03/21/2024$4.84$4.82
-0.41%		$4.98$4.7528,586 shs$264.71 million
03/20/2024$4.84$4.84$4.94$4.7427,161 shs$265.81 million
03/19/2024$4.65$4.84
+4.09%		$4.94$4.5448,078 shs$265.81 million
03/18/2024$4.74$4.65
-1.90%		$4.92$4.6145,520 shs$255.38 million
03/15/2024$4.46$4.74
+6.28%		$4.75$4.22142,906 shs$260.32 million
03/14/2024$4.62$4.46
-3.46%		$4.63$4.3625,124 shs$244.95 million
03/13/2024$4.10$4.62
+12.68%		$4.66$4.1742,446 shs$253.74 million
03/12/2024$4.09$4.10
+0.24%		$4.19$3.9244,275 shs$225.17 million
03/11/2024$4.42$4.09
-7.47%		$4.42$4.0960,577 shs$224.62 million
03/08/2024$4.38$4.42
+0.91%		$4.45$4.2830,060 shs$242.75 million
03/07/2024$4.17$4.38
+5.04%		$4.45$4.1572,627 shs$240.55 million

Related Companies:
This page (NASDAQ:PRLD) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored