Tango Therapeutics (TNGX) Stock Chart & Stock Price History → The new masters of energy (From Porter & Company) (Ad) Free TNGX Stock Alerts $6.90 -0.30 (-4.17%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Tango Therapeutics Stock Price Performance5 Day Performance-1.43%1 Month Performance-12.77%3 Month Performance-38.12%6 Month Performance-24.84%Year-To-Date Performance-30.30%1 Year Performance+101.17% Receive TNGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tango Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here. TNGX Stock Chart for Saturday, June, 8, 2024 TNGX Chart by TradingView Tango Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$7.20$6.90-4.17%$7.29$6.70741,147 shs$737.27 million06/06/2024$7.41$7.20-2.83%$7.49$7.10406,495 shs$769.32 million06/05/2024$7.12$7.41+4.07%$7.42$7.03345,611 shs$791.73 million06/04/2024$7.00$7.12+1.71%$7.29$6.92291,894 shs$760.77 million06/03/2024$6.92$7.00+1.16%$7.26$6.80429,452 shs$747.95 million05/31/2024$6.66$6.92+3.90%$7.14$6.61817,863 shs$739.40 million Get the Latest News and Ratings for TNGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tango Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$6.75$6.66-1.33%$6.98$6.461.05 million shs$711.62 million05/29/2024$6.85$6.75-1.46%$6.79$6.48638,243 shs$721.24 million05/28/2024$6.91$6.85-0.87%$7.08$6.70559,274 shs$731.92 million05/27/2024$6.91$6.91$7.12$6.68707,500 shs$738.33 million05/24/2024$7.09$6.91-2.54%$7.12$6.68707,524 shs$738.33 million05/23/2024$7.39$7.09-4.06%$7.69$6.641.22 million shs$757.57 million05/22/2024$7.47$7.39-1.07%$7.57$7.34374,795 shs$789.62 million05/21/2024$7.67$7.47-2.61%$7.63$7.38556,776 shs$798.17 million05/20/2024$7.52$7.67+1.99%$7.73$7.44295,490 shs$819.54 million05/17/2024$7.79$7.52-3.47%$7.83$7.39430,132 shs$803.51 million05/16/2024$7.80$7.79-0.13%$7.96$7.76395,217 shs$832.36 million05/15/2024$7.60$7.80+2.63%$7.97$7.67612,793 shs$833.43 million05/14/2024$7.31$7.60+3.97%$7.64$7.32415,336 shs$812.06 million05/13/2024$7.11$7.31+2.89%$7.63$7.15365,079 shs$781.07 million05/10/2024$7.77$7.11-8.56%$7.97$6.92453,390 shs$758.39 million05/09/2024$7.91$7.77-1.77%$8.38$7.71793,362 shs$829.37 million05/08/2024$7.85$7.91+0.76%$7.96$7.48664,461 shs$844.31 million05/07/2024$7.89$7.85-0.51%$8.06$7.79490,607 shs$837.91 million05/06/2024$7.61$7.89+3.68%$8.02$7.52446,370 shs$842.18 million05/03/2024$7.59$7.61+0.26%$7.93$7.49345,845 shs$812.29 million05/02/2024$7.28$7.59+4.26%$7.67$7.32477,762 shs$810.16 million05/01/2024$7.70$7.28-5.45%$7.81$7.20887,166 shs$777.07 million04/30/2024$7.87$7.70-2.16%$8.02$7.68651,508 shs$821.90 million04/29/2024$7.44$7.87+5.78%$7.88$7.40433,580 shs$840.04 million04/26/2024$7.33$7.44+1.50%$7.49$7.31301,906 shs$794.15 million04/25/2024$7.76$7.33-5.54%$7.58$7.19447,982 shs$782.40 million04/24/2024$7.77$7.76-0.13%$7.80$7.49364,902 shs$828.30 million04/23/2024$7.31$7.77+6.29%$7.92$7.30581,741 shs$829.37 million04/22/2024$7.31$7.31$7.41$7.07346,657 shs$780.27 million04/19/2024$7.37$7.31-0.81%$7.36$6.94526,496 shs$780.12 million04/18/2024$7.46$7.37-1.21%$7.60$7.31396,770 shs$786.53 million04/17/2024$7.35$7.46+1.50%$7.52$7.31475,262 shs$796.13 million04/16/2024$7.32$7.35+0.41%$7.38$7.10354,677 shs$784.39 million04/15/2024$7.36$7.32-0.54%$7.55$7.20320,486 shs$781.19 millionThe new masters of energy (Ad)According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details.04/12/2024$7.59$7.36-3.03%$7.80$7.24516,501 shs$785.46 million04/11/2024$7.47$7.59+1.61%$7.74$7.29312,113 shs$810.01 million04/10/2024$7.70$7.47-2.99%$7.66$7.25511,245 shs$797.20 million04/09/2024$7.43$7.70+3.63%$7.72$7.33487,794 shs$821.74 million04/08/2024$7.38$7.43+0.68%$7.53$7.34327,659 shs$792.92 million04/05/2024$7.64$7.38-3.40%$7.76$7.25425,811 shs$787.59 million04/04/2024$7.68$7.64-0.52%$8.14$7.53980,580 shs$815.33 million04/03/2024$7.56$7.68+1.59%$7.71$7.351.08 million shs$819.61 million04/02/2024$7.64$7.56-1.05%$7.69$7.05777,260 shs$806.80 million04/01/2024$7.94$7.64-3.78%$7.99$7.50637,959 shs$815.34 million03/29/2024$7.94$7.94$7.99$7.631.25 million shs$847.34 million03/28/2024$7.70$7.94+3.12%$7.99$7.631.25 million shs$847.36 million03/27/2024$7.51$7.70+2.53%$7.87$7.32602,100 shs$821.74 million03/26/2024$7.63$7.51-1.57%$7.79$7.48480,608 shs$801.47 million03/25/2024$7.73$7.63-1.29%$7.93$7.57343,674 shs$814.27 million03/22/2024$8.22$7.73-5.96%$8.06$7.71500,235 shs$824.95 million03/21/2024$8.50$8.22-3.29%$8.63$8.19521,352 shs$877.24 million03/20/2024$8.15$8.50+4.29%$8.51$8.11582,302 shs$866.92 million03/19/2024$8.39$8.15-2.86%$8.56$8.08759,184 shs$831.22 million03/18/2024$9.03$8.39-7.09%$8.90$8.291.06 million shs$855.70 million03/15/2024$9.09$9.03-0.66%$9.30$8.933.32 million shs$920.97 million03/14/2024$9.22$9.09-1.41%$9.43$8.831.17 million shs$927.09 million03/13/2024$10.00$9.22-7.80%$10.10$9.181.26 million shs$940.35 million03/12/2024$10.74$10.00-6.89%$10.96$9.88830,917 shs$1.02 billion03/11/2024$11.15$10.74-3.68%$11.34$10.67724,007 shs$1.10 billion03/08/2024$11.02$11.15+1.18%$11.33$10.90298,817 shs$1.14 billion03/07/2024$11.30$11.02-2.48%$11.31$11.00257,981 shs$1.12 billion Related Companies: OUST Stock Chart CMPO Stock Chart DCGO Stock Chart QSI Stock Chart PRCH Stock Chart ORGN Stock Chart EOSE Stock Chart LTCH Stock Chart MNTS Stock Chart FOLD Stock Chart Receive TNGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tango Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TNGX) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredNvidia has Apple and Microsoft within striking rangeA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tango Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tango Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.