Free Trial

DocGo (DCGO) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free DCGO Stock Alerts
$3.13
+0.02 (+0.64%)
(As of 11:41 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

DocGo Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+2.98%
3 Month
Performance
-19.22%
6 Month
Performance
-40.65%
Year-To-Date
Performance
-44.36%
1 Year
Performance
-66.99%
Receive DCGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DocGo and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

DCGO Stock Chart for Monday, June, 10, 2024

DCGO Chart by TradingView

DocGo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.22$3.11
-3.42%		$3.16$3.01923,046 shs$315.88 million
06/06/2024$3.03$3.22
+6.27%		$3.22$3.01678,140 shs$327.06 million
06/05/2024$2.87$3.03
+5.57%		$3.03$2.791.26 million shs$307.75 million
06/04/2024$2.93$2.87
-2.05%		$2.95$2.86810,930 shs$291.51 million
06/03/2024$2.93$2.93$3.04$2.91537,448 shs$297.60 million
05/31/2024$2.95$2.93
-0.68%		$3.01$2.843.01 million shs$297.60 million
05/30/2024$3.04$2.95
-2.96%		$3.08$2.95763,447 shs$299.63 million
05/29/2024$3.16$3.04
-3.80%		$3.14$3.04612,528 shs$308.77 million
05/28/2024$3.05$3.16
+3.61%		$3.31$3.02970,154 shs$320.96 million
05/27/2024$3.05$3.05$3.06$2.93649,100 shs$309.79 million
05/24/2024$2.94$3.05
+3.74%		$3.06$2.93647,016 shs$309.79 million
05/23/2024$3.01$2.94
-2.33%		$3.04$2.91619,377 shs$298.62 million
05/22/2024$3.01$3.01$3.10$2.94862,616 shs$305.71 million
05/21/2024$3.04$3.01
-0.99%		$3.05$2.98542,621 shs$305.73 million
05/20/2024$3.08$3.04
-1.30%		$3.09$2.99756,841 shs$308.77 million
05/17/2024$3.20$3.08
-3.75%		$3.22$3.07703,027 shs$333.35 million
05/16/2024$3.36$3.20
-4.76%		$3.38$3.191.17 million shs$333.34 million
05/15/2024$3.30$3.36
+1.82%		$3.55$3.301.34 million shs$350.01 million
05/14/2024$3.16$3.30
+4.43%		$3.53$3.281.50 million shs$343.76 million
05/13/2024$3.02$3.16
+4.64%		$3.19$3.071.01 million shs$329.18 million
05/10/2024$3.08$3.02
-1.79%		$3.12$2.901.48 million shs$314.60 million
05/09/2024$3.50$3.08
-12.14%		$3.50$3.021.99 million shs$320.33 million
05/08/2024$3.56$3.50
-1.69%		$3.55$3.341.33 million shs$364.60 million
05/07/2024$3.70$3.56
-3.78%		$3.70$3.49996,355 shs$370.85 million
05/06/2024$3.61$3.70
+2.49%		$3.71$3.60866,477 shs$385.43 million
05/03/2024$3.51$3.61
+2.85%		$3.66$3.481.16 million shs$376.05 million
05/02/2024$3.39$3.51
+3.54%		$3.53$3.38619,177 shs$365.64 million
05/01/2024$3.38$3.39
+0.30%		$3.47$3.31920,345 shs$353.14 million
04/30/2024$3.62$3.38
-6.63%		$3.60$3.361.39 million shs$352.10 million
04/29/2024$3.61$3.62
+0.28%		$3.70$3.55766,679 shs$377.10 million
04/26/2024$3.49$3.61
+3.44%		$3.62$3.46467,832 shs$376.05 million
04/25/2024$3.52$3.49
-0.85%		$3.51$3.33688,667 shs$363.55 million
04/24/2024$3.50$3.52
+0.57%		$3.58$3.47465,288 shs$366.68 million
04/23/2024$3.51$3.50
-0.28%		$3.63$3.42570,349 shs$364.60 million
04/22/2024$3.57$3.51
-1.68%		$3.65$3.46959,081 shs$365.64 million
04/19/2024$3.42$3.57
+4.39%		$3.59$3.40823,902 shs$371.89 million
04/18/2024$3.36$3.42
+1.79%		$3.51$3.31747,348 shs$356.27 million
04/17/2024$3.26$3.36
+3.07%		$3.39$3.24637,205 shs$350.01 million
04/16/2024$3.25$3.26
+0.31%		$3.32$3.13610,235 shs$339.59 million
04/15/2024$3.26$3.25
-0.31%		$3.27$3.171.07 million shs$338.55 million
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$3.36$3.26
-2.83%		$3.35$3.141.06 million shs$339.59 million
04/11/2024$3.35$3.36
+0.15%		$3.36$3.20692,775 shs$349.49 million
04/10/2024$3.85$3.35
-12.99%		$3.51$2.844.15 million shs$348.97 million
04/09/2024$3.78$3.85
+1.85%		$3.88$3.531.75 million shs$401.06 million
04/08/2024$3.81$3.78
-0.79%		$3.90$3.69831,507 shs$393.76 million
04/05/2024$3.81$3.81$3.86$3.71339,643 shs$396.89 million
04/04/2024$3.83$3.81
-0.52%		$4.01$3.80478,407 shs$396.89 million
04/03/2024$3.81$3.83
+0.52%		$3.92$3.73417,561 shs$398.97 million
04/02/2024$4.04$3.81
-5.69%		$3.95$3.72596,595 shs$396.89 million
04/01/2024$4.04$4.04$4.07$3.91440,108 shs$420.85 million
03/29/2024$4.04$4.04$4.16$3.98718,157 shs$420.85 million
03/28/2024$4.06$4.04
-0.49%		$4.16$3.98718,141 shs$420.85 million
03/27/2024$3.89$4.06
+4.37%		$4.06$3.86498,461 shs$422.93 million
03/26/2024$3.96$3.89
-1.77%		$4.01$3.88359,818 shs$405.22 million
03/25/2024$3.86$3.96
+2.59%		$3.97$3.86494,912 shs$412.51 million
03/22/2024$3.95$3.86
-2.28%		$3.98$3.84516,449 shs$402.10 million
03/21/2024$4.02$3.95
-1.74%		$4.11$3.87474,784 shs$411.47 million
03/20/2024$4.09$4.02
-1.71%		$4.11$3.871.17 million shs$418.76 million
03/19/2024$3.68$4.09
+11.14%		$4.18$3.772.15 million shs$426.06 million
03/18/2024$3.66$3.68
+0.55%		$3.80$3.601.02 million shs$383.35 million
03/15/2024$3.56$3.66
+2.81%		$3.74$3.571.81 million shs$381.26 million
03/14/2024$3.50$3.56
+1.71%		$3.87$3.551.33 million shs$370.85 million
03/13/2024$3.63$3.50
-3.58%		$3.83$3.47979,501 shs$364.60 million
03/12/2024$3.79$3.63
-4.22%		$3.81$3.582.19 million shs$378.14 million
03/11/2024$3.85$3.79
-1.56%		$3.89$3.76795,268 shs$394.80 million

Related Companies:
This page (NASDAQ:DCGO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored