GeneDx (WGS) Stock Chart & Stock Price History → Three basic steps to building the Ultimate Dividend Portfolio. (From DTI) (Ad) Free WGS Stock Alerts $20.53 -0.07 (-0.34%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends GeneDx Stock Price Performance5 Day Performance+4.11%1 Month Performance+85.29%3 Month Performance+164.90%6 Month Performance+1,009.73%Year-To-Date Performance+646.55%1 Year Performance+184.74% Receive WGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GeneDx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here WGS Stock Chart for Tuesday, May, 28, 2024 WGS Chart by TradingView GeneDx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$20.60$20.60$20.83$19.49385,700 shs$538.07 million05/24/2024$19.72$20.60+4.46%$20.83$19.49381,871 shs$538.07 million05/23/2024$19.99$19.72-1.35%$20.70$19.16238,124 shs$515.09 million05/22/2024$20.75$19.99-3.66%$21.44$19.88208,396 shs$522.14 million05/21/2024$21.76$20.75-4.64%$21.92$20.59236,690 shs$541.99 million05/20/2024$22.39$21.76-2.81%$22.96$21.26241,052 shs$568.37 million Get the Latest News and Ratings for WGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GeneDx and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$24.02$22.39-6.79%$24.40$22.27345,669 shs$584.83 million05/16/2024$21.16$24.02+13.52%$24.32$21.50629,757 shs$627.40 million05/15/2024$21.35$21.16-0.89%$22.20$21.00437,987 shs$552.70 million05/14/2024$23.38$21.35-8.68%$23.79$21.29652,155 shs$557.66 million05/13/2024$20.75$23.38+12.67%$23.73$20.601.05 million shs$610.69 million05/10/2024$20.32$20.75+2.12%$21.33$19.56959,144 shs$541.99 million05/09/2024$19.27$20.32+5.45%$20.71$19.04519,211 shs$530.76 million05/08/2024$19.29$19.27-0.10%$20.77$18.80305,965 shs$503.33 million05/07/2024$19.52$19.29-1.18%$20.65$18.80347,641 shs$503.86 million05/06/2024$19.66$19.52-0.71%$20.64$19.29615,775 shs$509.86 million05/03/2024$19.50$19.66+0.82%$21.71$19.09716,781 shs$512.14 million05/02/2024$20.92$19.50-6.79%$20.89$18.56740,344 shs$507.98 million05/01/2024$17.07$20.92+22.55%$21.49$16.652.25 million shs$544.97 million04/30/2024$11.00$17.07+55.18%$18.24$13.907.28 million shs$444.67 million04/29/2024$11.08$11.00-0.72%$11.57$10.70228,205 shs$286.55 million04/26/2024$11.17$11.08-0.81%$11.56$10.81148,888 shs$288.63 million04/25/2024$11.82$11.17-5.50%$11.61$11.00104,349 shs$290.98 million04/24/2024$12.00$11.82-1.50%$12.57$11.57181,947 shs$307.91 million04/23/2024$10.39$12.00+15.50%$12.57$10.18254,158 shs$312.60 million04/22/2024$9.64$10.39+7.78%$10.67$9.61131,713 shs$270.66 million04/19/2024$9.57$9.64+0.73%$9.69$9.33111,826 shs$251.12 million04/18/2024$9.20$9.57+4.02%$9.62$8.63156,304 shs$249.30 million04/17/2024$9.61$9.20-4.27%$9.80$9.09171,275 shs$239.66 million04/16/2024$9.88$9.61-2.73%$9.91$9.4498,224 shs$250.34 million04/15/2024$9.62$9.88+2.70%$10.05$9.20190,197 shs$257.37 million04/12/2024$11.19$9.62-14.03%$11.25$9.34184,332 shs$250.60 million04/11/2024$11.56$11.19-3.20%$11.64$10.80164,657 shs$291.50 million04/10/2024$10.84$11.56+6.64%$12.00$10.16217,936 shs$301.14 million04/09/2024$10.44$10.84+3.83%$11.08$10.13151,519 shs$282.38 million04/08/2024$9.99$10.44+4.50%$11.26$9.77169,002 shs$272.00 million04/05/2024$9.05$9.99+10.39%$9.99$9.08159,333 shs$260.24 million04/04/2024$9.45$9.05-4.23%$9.56$8.9680,620 shs$235.79 million04/03/2024$9.33$9.45+1.29%$9.66$9.1177,050 shs$246.17 million04/02/2024$9.03$9.33+3.32%$9.47$8.5379,037 shs$243.05 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here04/01/2024$9.13$9.03-1.10%$9.15$8.65130,834 shs$235.23 million03/29/2024$9.13$9.13$9.85$9.10116,532 shs$237.87 million03/28/2024$9.46$9.13-3.49%$9.85$9.10116,443 shs$237.84 million03/27/2024$8.74$9.46+8.24%$9.62$8.49124,755 shs$246.43 million03/26/2024$8.48$8.74+3.07%$9.08$8.30123,425 shs$227.68 million03/25/2024$8.61$8.48-1.51%$8.92$8.10194,161 shs$220.90 million03/22/2024$9.18$8.61-6.21%$9.18$8.38174,301 shs$224.29 million03/21/2024$8.51$9.18+7.87%$9.59$8.58276,133 shs$239.14 million03/20/2024$8.42$8.51+1.07%$8.58$8.03286,743 shs$221.69 million03/19/2024$9.66$8.42-12.84%$9.43$7.72353,164 shs$219.38 million03/18/2024$12.01$9.66-19.57%$12.02$9.55336,394 shs$251.64 million03/15/2024$10.87$12.01+10.49%$12.24$10.76301,217 shs$312.86 million03/14/2024$10.70$10.87+1.59%$11.11$9.64253,539 shs$283.21 million03/13/2024$10.20$10.70+4.95%$11.30$10.23221,614 shs$278.74 million03/12/2024$9.28$10.20+9.86%$10.22$8.74284,423 shs$265.58 million03/11/2024$8.39$9.28+10.61%$9.99$8.20277,957 shs$241.74 million03/08/2024$8.21$8.39+2.19%$8.51$8.13110,015 shs$218.56 million03/07/2024$8.05$8.21+1.99%$8.74$7.98148,236 shs$213.87 million03/06/2024$8.73$8.05-7.79%$8.85$7.87201,738 shs$209.70 million03/05/2024$8.96$8.73-2.57%$9.24$8.62216,304 shs$227.45 million03/04/2024$8.52$8.96+5.16%$9.00$8.26174,429 shs$233.41 million03/01/2024$8.15$8.52+4.54%$8.78$7.97109,075 shs$220.50 million02/29/2024$7.75$8.15+5.16%$8.23$7.5989,039 shs$200.60 million02/28/2024$8.06$7.75-3.85%$8.18$7.70156,164 shs$200.57 million02/27/2024$8.13$8.06-0.86%$8.59$7.97135,901 shs$208.59 million Related Companies: INNV Stock Chart TALK Stock Chart PNTG Stock Chart SHCR Stock Chart DCGO Stock Chart USPH Stock Chart PRVA Stock Chart AVTE Stock Chart VECT Stock Chart AVAH Stock Chart Receive WGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GeneDx and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WGS) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GeneDx Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.