Free Trial

Aurinia Pharmaceuticals (AUPH) Stock Chart & Stock Price History

→ The new masters of energy (From Porter & Company) (Ad)
Free AUPH Stock Alerts
$5.30
-0.09 (-1.67%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Aurinia Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
+2.91%
3 Month
Performance
-2.39%
6 Month
Performance
-40.18%
Year-To-Date
Performance
-41.05%
1 Year
Performance
-49.09%
Receive AUPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurinia Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

AUPH Stock Chart for Saturday, June, 8, 2024

AUPH Chart by TradingView

Aurinia Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.39$5.30
-1.67%		$5.37$5.25761,208 shs$756.10 million
06/06/2024$5.46$5.39
-1.28%		$5.49$5.35741,128 shs$768.96 million
06/05/2024$5.27$5.46
+3.61%		$5.57$5.171.40 million shs$778.92 million
06/04/2024$5.36$5.27
-1.68%		$5.41$5.25694,494 shs$751.82 million
06/03/2024$5.42$5.36
-1.11%		$5.68$5.341.10 million shs$764.66 million
05/31/2024$5.38$5.42
+0.74%		$5.66$5.341.62 million shs$773.22 million
05/30/2024$5.16$5.38
+4.26%		$5.43$5.22898,615 shs$767.51 million
05/29/2024$5.29$5.16
-2.46%		$5.25$5.11902,207 shs$736.13 million
05/28/2024$5.21$5.29
+1.54%		$5.33$5.23819,261 shs$754.69 million
05/27/2024$5.21$5.21$5.29$5.13681,900 shs$743.26 million
05/24/2024$5.24$5.21
-0.57%		$5.28$5.13681,985 shs$743.26 million
05/23/2024$5.53$5.24
-5.24%		$5.55$5.171.05 million shs$747.56 million
05/22/2024$5.59$5.53
-1.07%		$5.63$5.50887,783 shs$788.91 million
05/21/2024$5.78$5.59
-3.29%		$5.81$5.561.39 million shs$797.47 million
05/20/2024$5.76$5.78
+0.35%		$5.93$5.642.41 million shs$824.58 million
05/17/2024$5.77$5.76
-0.17%		$5.83$5.652.33 million shs$821.72 million
05/16/2024$5.31$5.77
+8.66%		$5.80$5.302.74 million shs$823.15 million
05/15/2024$5.20$5.31
+2.12%		$5.52$5.141.76 million shs$757.53 million
05/14/2024$5.02$5.20
+3.59%		$5.22$5.081.44 million shs$741.83 million
05/13/2024$5.02$5.02$5.13$4.99845,713 shs$716.15 million
05/10/2024$5.17$5.02
-2.90%		$5.19$5.021.19 million shs$716.17 million
05/09/2024$5.15$5.17
+0.39%		$5.21$5.10792,018 shs$737.57 million
05/08/2024$5.12$5.15
+0.59%		$5.20$5.04931,132 shs$734.72 million
05/07/2024$5.16$5.12
-0.78%		$5.20$5.051.01 million shs$732.26 million
05/06/2024$5.10$5.16
+1.18%		$5.18$5.041.34 million shs$737.98 million
05/03/2024$5.17$5.10
-1.35%		$5.55$5.091.70 million shs$739.41 million
05/02/2024$5.20$5.17
-0.58%		$5.77$5.043.44 million shs$739.41 million
05/01/2024$5.09$5.20
+2.16%		$5.31$5.071.67 million shs$752.02 million
04/30/2024$5.01$5.09
+1.60%		$5.18$4.981.58 million shs$736.12 million
04/29/2024$4.91$5.01
+2.04%		$5.07$4.92939,961 shs$724.55 million
04/26/2024$4.87$4.91
+0.82%		$5.01$4.86985,127 shs$710.08 million
04/25/2024$5.03$4.87
-3.18%		$5.01$4.771.53 million shs$704.30 million
04/24/2024$5.09$5.03
-1.18%		$5.16$5.00785,988 shs$727.43 million
04/23/2024$5.05$5.09
+0.79%		$5.16$5.02920,650 shs$736.12 million
04/22/2024$4.99$5.05
+1.20%		$5.06$4.921.17 million shs$730.33 million
04/19/2024$4.81$4.99
+3.74%		$5.01$4.781.57 million shs$695.61 million
04/18/2024$4.91$4.81
-2.04%		$4.96$4.712.10 million shs$695.62 million
04/17/2024$5.00$4.91
-1.80%		$5.09$4.911.15 million shs$710.08 million
04/16/2024$5.04$5.00
-0.79%		$5.08$4.96855,888 shs$723.10 million
04/15/2024$5.10$5.04
-1.18%		$5.23$5.021.34 million shs$728.89 million
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/12/2024$5.08$5.10
+0.39%		$5.11$4.971.72 million shs$737.56 million
04/11/2024$4.99$5.08
+1.80%		$5.11$4.97853,730 shs$734.67 million
04/10/2024$5.11$4.99
-2.35%		$5.06$4.951.65 million shs$721.65 million
04/09/2024$4.98$5.11
+2.61%		$5.26$4.981.50 million shs$739.01 million
04/08/2024$5.05$4.98
-1.39%		$5.05$4.97830,880 shs$720.21 million
04/05/2024$5.09$5.05
-0.79%		$5.16$5.011.05 million shs$730.32 million
04/04/2024$5.18$5.09
-1.74%		$5.30$5.071.20 million shs$736.12 million
04/03/2024$5.08$5.18
+1.97%		$5.20$5.011.18 million shs$749.13 million
04/02/2024$5.40$5.08
-5.93%		$5.35$5.041.16 million shs$734.67 million
04/01/2024$5.01$5.40
+7.78%		$5.41$4.972.48 million shs$780.95 million
03/29/2024$5.01$5.01$5.04$4.971.38 million shs$724.55 million
03/28/2024$5.00$5.01
+0.20%		$5.04$4.971.37 million shs$724.55 million
03/27/2024$4.93$5.00
+1.42%		$5.02$4.851.44 million shs$723.10 million
03/26/2024$4.99$4.93
-1.20%		$5.07$4.93947,742 shs$712.98 million
03/25/2024$4.97$4.99
+0.40%		$5.07$4.96968,752 shs$721.64 million
03/22/2024$5.01$4.97
-0.80%		$5.03$4.941.79 million shs$718.76 million
03/21/2024$5.14$5.01
-2.53%		$5.25$5.001.87 million shs$724.55 million
03/20/2024$5.18$5.14
-0.77%		$5.23$5.031.79 million shs$743.34 million
03/19/2024$5.09$5.18
+1.77%		$5.19$4.961.18 million shs$749.13 million
03/18/2024$5.17$5.09
-1.55%		$5.22$5.061.26 million shs$736.12 million
03/15/2024$5.09$5.17
+1.57%		$5.20$5.062.20 million shs$747.68 million
03/14/2024$5.25$5.09
-3.05%		$5.23$4.981.99 million shs$736.12 million
03/13/2024$5.20$5.25
+0.96%		$5.29$5.161.34 million shs$759.26 million
03/12/2024$5.37$5.20
-3.17%		$5.39$5.191.87 million shs$752.02 million
03/11/2024$5.43$5.37
-1.10%		$5.56$5.351.41 million shs$776.60 million
03/08/2024$5.45$5.43
-0.37%		$5.63$5.401.35 million shs$785.29 million
03/07/2024$5.52$5.45
-1.27%		$5.58$5.391.34 million shs$788.18 million

Related Companies:
This page (NASDAQ:AUPH) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored