Free Trial

MorphoSys (MOR) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free MOR Stock Alerts
$18.39
+0.03 (+0.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

MorphoSys Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+5.03%
3 Month
Performance
+3.90%
6 Month
Performance
+162.34%
Year-To-Date
Performance
+85.76%
1 Year
Performance
+189.15%
Receive MOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MorphoSys and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

MOR Stock Chart for Saturday, June, 1, 2024

MOR Chart by TradingView

MorphoSys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.36$18.39
+0.16%		$18.41$18.2960,339 shs$2.77 billion
05/30/2024$18.38$18.36
-0.11%		$18.39$18.2528,325 shs$2.77 billion
05/29/2024$18.55$18.38
-0.92%		$18.57$18.25106,483 shs$2.77 billion
05/28/2024$18.54$18.55
+0.05%		$18.60$18.3038,347 shs$2.79 billion
05/27/2024$18.54$18.54$18.54$18.2455,400 shs$2.79 billion
05/24/2024$18.31$18.54
+1.26%		$18.54$18.2453,691 shs$2.79 billion
05/23/2024$18.30$18.31
+0.05%		$18.50$18.2846,212 shs$2.76 billion
05/22/2024$18.51$18.30
-1.13%		$18.42$18.3022,556 shs$2.76 billion
05/21/2024$18.55$18.51
-0.22%		$18.56$18.4033,977 shs$2.79 billion
05/20/2024$19.00$18.55
-2.37%		$18.75$18.52119,214 shs$2.79 billion
05/17/2024$19.34$19.00
-1.76%		$19.13$18.89449,666 shs$2.86 billion
05/16/2024$18.50$19.34
+4.54%		$19.50$18.80948,100 shs$2.91 billion
05/15/2024$18.39$18.50
+0.60%		$18.59$18.32259,134 shs$2.79 billion
05/14/2024$18.07$18.39
+1.77%		$18.52$18.18293,920 shs$2.77 billion
05/13/2024$18.00$18.07
+0.39%		$18.10$18.02509,084 shs$2.72 billion
05/10/2024$17.87$18.00
+0.73%		$18.03$17.92187,789 shs$2.71 billion
05/09/2024$17.96$17.87
-0.50%		$18.07$17.84203,530 shs$2.69 billion
05/08/2024$17.94$17.96
+0.11%		$18.00$17.90318,797 shs$2.71 billion
05/07/2024$17.98$17.94
-0.22%		$18.05$17.90447,584 shs$2.70 billion
05/06/2024$17.89$17.98
+0.50%		$18.00$17.88558,545 shs$2.71 billion
05/03/2024$17.87$17.89
+0.11%		$17.94$17.80458,755 shs$2.69 billion
05/02/2024$17.51$17.87
+2.06%		$17.95$17.48765,784 shs$2.69 billion
05/01/2024$17.41$17.51
+0.57%		$17.71$17.21502,740 shs$2.64 billion
04/30/2024$17.36$17.41
+0.29%		$17.72$17.351.30 million shs$2.62 billion
04/29/2024$18.04$17.36
-3.77%		$17.61$17.044.54 million shs$2.61 billion
04/26/2024$18.13$18.04
-0.50%		$18.11$18.02388,329 shs$2.72 billion
04/25/2024$18.05$18.13
+0.44%		$18.14$18.02116,525 shs$2.73 billion
04/24/2024$18.04$18.05
+0.06%		$18.09$18.01131,894 shs$2.72 billion
04/23/2024$17.96$18.04
+0.45%		$18.09$17.96181,743 shs$2.72 billion
04/22/2024$17.98$17.96
-0.11%		$17.99$17.90328,603 shs$2.71 billion
04/19/2024$18.05$17.98
-0.39%		$18.04$17.90181,195 shs$2.71 billion
04/18/2024$18.04$18.05
+0.06%		$18.07$17.91592,892 shs$2.72 billion
04/17/2024$17.95$18.04
+0.50%		$18.05$17.93404,586 shs$2.72 billion
04/16/2024$18.02$17.95
-0.39%		$18.02$17.91559,274 shs$2.70 billion
04/15/2024$18.06$18.02
-0.22%		$18.09$17.95642,271 shs$2.71 billion
04/12/2024$18.05$18.06
+0.06%		$18.06$17.95568,476 shs$2.72 billion
04/11/2024$18.02$18.05
+0.17%		$18.12$18.0292,853 shs$2.72 billion
04/10/2024$18.16$18.02
-0.77%		$18.08$17.95277,526 shs$2.71 billion
04/09/2024$18.15$18.16
+0.06%		$18.20$18.09283,948 shs$2.74 billion
04/08/2024$18.09$18.15
+0.33%		$18.16$18.09240,604 shs$2.73 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$18.08$18.09
+0.06%		$18.12$18.06283,489 shs$2.72 billion
04/04/2024$18.10$18.08
-0.11%		$18.20$18.05696,657 shs$2.72 billion
04/03/2024$18.06$18.10
+0.22%		$18.17$17.87627,840 shs$2.73 billion
04/02/2024$18.11$18.06
-0.28%		$18.10$18.03205,768 shs$2.72 billion
04/01/2024$18.14$18.11
-0.17%		$18.14$18.08128,848 shs$2.73 billion
03/29/2024$18.14$18.14$18.16$18.10279,759 shs$2.73 billion
03/28/2024$18.14$18.14$18.16$18.10279,759 shs$2.73 billion
03/27/2024$18.18$18.14
-0.22%		$18.18$18.11285,022 shs$2.73 billion
03/26/2024$18.15$18.18
+0.17%		$18.20$18.13334,078 shs$2.74 billion
03/25/2024$18.18$18.15
-0.17%		$18.22$18.15284,105 shs$2.73 billion
03/22/2024$18.03$18.18
+0.83%		$18.22$18.131.37 million shs$2.74 billion
03/21/2024$18.03$18.03$18.10$18.01200,790 shs$2.72 billion
03/20/2024$18.09$18.03
-0.33%		$18.09$18.01257,008 shs$2.72 billion
03/19/2024$18.10$18.09
-0.06%		$18.12$17.94371,123 shs$2.72 billion
03/18/2024$17.84$18.10
+1.46%		$18.14$17.89201,580 shs$2.73 billion
03/15/2024$17.94$17.84
-0.56%		$18.02$17.70392,459 shs$2.69 billion
03/14/2024$18.04$17.94
-0.55%		$18.10$17.51429,921 shs$2.70 billion
03/13/2024$18.17$18.04
-0.72%		$18.25$18.04395,524 shs$2.72 billion
03/12/2024$17.89$18.17
+1.57%		$18.31$17.95371,250 shs$2.74 billion
03/11/2024$17.91$17.89
-0.11%		$17.94$17.83325,172 shs$2.69 billion
03/08/2024$17.85$17.91
+0.34%		$17.94$17.86404,460 shs$2.70 billion
03/07/2024$17.80$17.85
+0.28%		$17.89$17.76315,585 shs$2.69 billion
03/06/2024$17.69$17.80
+0.62%		$17.91$17.69389,252 shs$2.68 billion
03/05/2024$17.74$17.69
-0.28%		$17.74$17.65236,111 shs$2.66 billion
03/04/2024$17.70$17.74
+0.23%		$17.80$17.64173,430 shs$2.67 billion
03/01/2024$17.60$17.70
+0.57%		$17.71$17.53358,864 shs$2.67 billion
02/29/2024$17.58$17.60
+0.11%		$17.64$17.48219,227 shs$2.65 billion

Related Companies:
This page (NASDAQ:MOR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders