Free Trial

Xenon Pharmaceuticals (XENE) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free XENE Stock Alerts
$38.07
-0.97 (-2.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Xenon Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-10.40%
3 Month
Performance
-18.72%
6 Month
Performance
+3.45%
Year-To-Date
Performance
-17.35%
1 Year
Performance
-1.50%
Receive XENE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xenon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

XENE Stock Chart for Sunday, June, 2, 2024

XENE Chart by TradingView

Xenon Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$39.04$38.07
-2.48%		$39.70$37.53778,144 shs$2.87 billion
05/30/2024$38.29$39.04
+1.96%		$39.34$38.12304,956 shs$2.95 billion
05/29/2024$38.61$38.29
-0.83%		$38.37$37.15264,337 shs$2.89 billion
05/28/2024$38.37$38.61
+0.63%		$39.18$38.15331,221 shs$2.91 billion
05/27/2024$38.37$38.37$40.12$38.11193,300 shs$2.90 billion
05/24/2024$38.46$38.37
-0.23%		$40.12$38.11193,372 shs$2.90 billion
05/23/2024$38.80$38.46
-0.88%		$39.39$37.53591,856 shs$2.90 billion
05/22/2024$38.98$38.80
-0.46%		$39.57$38.52418,657 shs$2.93 billion
05/21/2024$40.42$38.98
-3.56%		$40.66$38.75359,807 shs$2.94 billion
05/20/2024$39.80$40.42
+1.56%		$40.43$39.07469,380 shs$3.05 billion
05/17/2024$40.34$39.80
-1.34%		$40.56$39.48261,461 shs$3.00 billion
05/16/2024$40.45$40.34
-0.27%		$41.10$39.50505,234 shs$3.04 billion
05/15/2024$40.58$40.45
-0.32%		$41.84$40.16355,417 shs$3.05 billion
05/14/2024$40.48$40.58
+0.25%		$42.45$40.48295,385 shs$3.06 billion
05/13/2024$40.54$40.48
-0.15%		$42.12$40.48316,882 shs$3.06 billion
05/10/2024$42.49$40.54
-4.59%		$42.56$38.60527,882 shs$3.06 billion
05/09/2024$42.93$42.49
-1.02%		$43.02$42.24182,754 shs$3.21 billion
05/08/2024$43.43$42.93
-1.15%		$43.21$42.18113,596 shs$3.24 billion
05/07/2024$43.19$43.43
+0.56%		$43.63$42.65140,343 shs$3.28 billion
05/06/2024$43.75$43.19
-1.28%		$44.37$42.67266,970 shs$3.26 billion
05/03/2024$43.00$43.75
+1.74%		$43.79$42.87252,214 shs$3.30 billion
05/02/2024$42.49$43.00
+1.20%		$43.02$41.85204,121 shs$3.24 billion
05/01/2024$40.65$42.49
+4.53%		$43.58$41.16368,985 shs$3.21 billion
04/30/2024$42.73$40.65
-4.87%		$42.71$40.65595,928 shs$3.07 billion
04/29/2024$40.50$42.73
+5.51%		$42.76$40.60629,045 shs$3.22 billion
04/26/2024$40.10$40.50
+1.00%		$40.87$39.80320,772 shs$3.05 billion
04/25/2024$39.50$40.10
+1.52%		$40.82$38.85255,970 shs$3.02 billion
04/24/2024$41.09$39.50
-3.87%		$41.16$39.24325,554 shs$2.98 billion
04/23/2024$40.01$41.09
+2.70%		$41.59$40.05323,512 shs$3.10 billion
04/22/2024$39.88$40.01
+0.33%		$40.31$39.18394,989 shs$3.02 billion
04/19/2024$40.31$39.88
-1.07%		$41.26$39.01362,875 shs$3.01 billion
04/18/2024$41.63$40.31
-3.17%		$41.72$39.59324,121 shs$3.04 billion
04/17/2024$41.49$41.63
+0.34%		$41.99$41.21393,787 shs$3.14 billion
04/16/2024$41.31$41.49
+0.44%		$42.03$41.00408,148 shs$3.13 billion
04/15/2024$41.30$41.31
+0.02%		$41.71$40.62362,008 shs$3.12 billion
04/12/2024$42.97$41.30
-3.89%		$42.67$40.54582,422 shs$3.12 billion
04/11/2024$42.43$42.97
+1.27%		$43.09$42.14188,192 shs$3.24 billion
04/10/2024$43.03$42.43
-1.39%		$43.26$41.99209,161 shs$3.20 billion
04/09/2024$42.62$43.03
+0.96%		$43.09$42.47203,498 shs$3.25 billion
04/08/2024$42.25$42.62
+0.88%		$42.79$41.75265,329 shs$3.21 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$42.21$42.25
+0.09%		$42.78$41.48183,991 shs$3.19 billion
04/04/2024$41.30$42.21
+2.20%		$42.68$41.36459,334 shs$3.18 billion
04/03/2024$41.47$41.30
-0.41%		$41.75$40.97276,649 shs$3.12 billion
04/02/2024$42.14$41.47
-1.59%		$42.01$41.14237,045 shs$3.13 billion
04/01/2024$43.05$42.14
-2.11%		$43.18$41.26240,125 shs$3.18 billion
03/29/2024$43.05$43.05$43.55$42.38364,266 shs$3.25 billion
03/28/2024$43.00$43.05
+0.12%		$43.55$42.38364,266 shs$3.25 billion
03/27/2024$42.66$43.00
+0.80%		$43.19$42.08438,100 shs$3.24 billion
03/26/2024$42.70$42.66
-0.09%		$43.52$42.59184,074 shs$3.22 billion
03/25/2024$44.00$42.70
-2.95%		$44.47$42.50406,453 shs$3.22 billion
03/22/2024$43.45$44.00
+1.27%		$44.15$43.12263,744 shs$3.32 billion
03/21/2024$43.79$43.45
-0.78%		$44.81$43.44312,570 shs$3.28 billion
03/20/2024$44.35$43.79
-1.26%		$44.05$43.02190,214 shs$3.30 billion
03/19/2024$42.89$44.35
+3.40%		$44.51$42.24439,883 shs$3.35 billion
03/18/2024$43.96$42.89
-2.43%		$44.37$42.82340,824 shs$3.24 billion
03/15/2024$43.67$43.96
+0.66%		$44.46$43.17254,025 shs$3.32 billion
03/14/2024$45.08$43.67
-3.13%		$45.03$43.10293,021 shs$3.29 billion
03/13/2024$44.25$45.08
+1.88%		$45.16$44.08265,575 shs$3.40 billion
03/12/2024$44.37$44.25
-0.27%		$45.47$43.91459,614 shs$3.34 billion
03/11/2024$46.24$44.37
-4.04%		$45.70$44.03608,612 shs$3.35 billion
03/08/2024$46.16$46.24
+0.17%		$46.87$45.49267,223 shs$3.49 billion
03/07/2024$45.96$46.16
+0.44%		$46.69$45.65256,539 shs$3.48 billion
03/06/2024$46.00$45.96
-0.09%		$47.44$45.57353,153 shs$3.47 billion
03/05/2024$45.95$46.00
+0.11%		$46.75$45.36290,056 shs$3.47 billion
03/04/2024$46.84$45.95
-1.90%		$47.80$44.81448,723 shs$3.47 billion
03/01/2024$47.20$46.84
-0.76%		$50.99$46.70721,322 shs$3.06 billion
02/29/2024$47.84$47.20
-1.34%		$48.41$46.54685,666 shs$3.09 billion

Related Companies:
This page (NASDAQ:XENE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders