Free Trial

IGM Biosciences (IGMS) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free IGMS Stock Alerts
$9.49
+0.29 (+3.15%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IGM Biosciences Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+0.85%
3 Month
Performance
-38.38%
6 Month
Performance
+60.85%
Year-To-Date
Performance
+14.20%
1 Year
Performance
-31.13%
Receive IGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

IGMS Stock Chart for Wednesday, May, 15, 2024

IGMS Chart by TradingView

IGM Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$9.20$9.49
+3.15%		$10.03$9.22373,760 shs$557.89 million
05/14/2024$9.27$9.20
-0.76%		$9.84$9.09145,852 shs$540.87 million
05/13/2024$9.34$9.27
-0.75%		$10.13$9.08321,004 shs$544.98 million
05/10/2024$10.12$9.34
-7.71%		$10.64$9.33242,757 shs$549.07 million
05/09/2024$9.34$10.12
+8.35%		$10.25$8.74231,608 shs$594.96 million
05/08/2024$9.93$9.34
-5.94%		$9.78$9.15200,311 shs$549.10 million
05/07/2024$10.03$9.93
-1.00%		$10.27$9.83263,284 shs$583.79 million
05/06/2024$10.07$10.03
-0.40%		$10.31$9.64163,376 shs$589.66 million
05/03/2024$9.43$10.07
+6.79%		$10.19$9.72182,448 shs$592.02 million
05/02/2024$9.48$9.43
-0.53%		$9.67$9.09190,556 shs$554.39 million
05/01/2024$9.63$9.48
-1.56%		$10.19$9.38187,893 shs$557.33 million
04/30/2024$9.70$9.63
-0.72%		$9.86$9.16248,537 shs$566.12 million
04/29/2024$9.40$9.70
+3.19%		$10.46$9.40599,161 shs$570.26 million
04/26/2024$7.65$9.40
+22.88%		$9.48$7.41468,920 shs$552.63 million
04/25/2024$7.96$7.65
-3.89%		$7.76$6.39546,345 shs$449.74 million
04/24/2024$7.70$7.96
+3.38%		$8.66$7.75693,439 shs$467.97 million
04/23/2024$6.75$7.70
+14.07%		$7.85$6.79413,493 shs$452.68 million
04/22/2024$7.20$6.75
-6.25%		$7.25$6.70238,717 shs$396.83 million
04/19/2024$7.41$7.20
-2.83%		$7.43$7.04219,365 shs$423.29 million
04/18/2024$8.13$7.41
-8.86%		$8.27$7.12446,860 shs$435.63 million
04/17/2024$9.20$8.13
-11.63%		$9.37$8.05252,201 shs$477.96 million
04/16/2024$9.41$9.20
-2.23%		$9.56$8.99140,343 shs$540.84 million
04/15/2024$9.16$9.41
+2.73%		$9.79$8.93185,549 shs$553.21 million
04/12/2024$8.36$9.16
+9.57%		$9.30$8.28321,309 shs$538.52 million
04/11/2024$8.18$8.36
+2.20%		$8.41$8.09232,692 shs$491.48 million
04/10/2024$8.74$8.18
-6.41%		$8.74$7.93238,041 shs$480.90 million
04/09/2024$8.76$8.74
-0.23%		$9.07$8.64170,556 shs$513.83 million
04/08/2024$8.76$8.76$9.14$8.61125,593 shs$515 million
04/05/2024$8.89$8.76
-1.46%		$9.11$8.5998,671 shs$515 million
04/04/2024$9.03$8.89
-1.55%		$9.52$8.86126,690 shs$522.64 million
04/03/2024$9.14$9.03
-1.20%		$9.33$8.66138,812 shs$530.87 million
04/02/2024$9.45$9.14
-3.28%		$9.36$8.95142,102 shs$537.34 million
04/01/2024$9.65$9.45
-2.07%		$10.85$9.31270,688 shs$555.57 million
03/29/2024$9.65$9.65$9.71$9.20244,280 shs$567.32 million
03/28/2024$9.27$9.65
+4.10%		$9.71$9.20242,995 shs$567.32 million
03/27/2024$8.68$9.27
+6.80%		$9.41$8.65264,830 shs$544.98 million
03/26/2024$8.71$8.68
-0.34%		$9.09$8.21592,532 shs$510.30 million
03/25/2024$10.29$8.71
-15.35%		$10.57$8.63334,217 shs$512.06 million
03/22/2024$10.23$10.29
+0.59%		$10.58$10.14137,058 shs$604.95 million
03/21/2024$9.86$10.23
+3.75%		$10.27$9.65154,646 shs$601.42 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$9.92$9.86
-0.60%		$10.20$9.68248,280 shs$579.67 million
03/19/2024$10.44$9.92
-4.98%		$10.43$9.85131,164 shs$583.20 million
03/18/2024$10.64$10.44
-1.88%		$10.92$10.31173,737 shs$609.59 million
03/15/2024$10.20$10.64
+4.31%		$10.69$10.02360,516 shs$621.27 million
03/14/2024$9.95$10.20
+2.51%		$10.43$9.68317,206 shs$595.58 million
03/13/2024$9.95$9.95$10.17$9.62300,306 shs$580.98 million
03/12/2024$10.45$9.95
-4.78%		$11.18$9.70383,797 shs$581.02 million
03/11/2024$12.51$10.45
-16.47%		$12.62$10.29367,307 shs$610.18 million
03/08/2024$12.13$12.51
+3.13%		$13.59$12.17349,962 shs$730.46 million
03/07/2024$12.22$12.13
-0.74%		$12.51$11.94113,184 shs$708.27 million
03/06/2024$12.09$12.22
+1.08%		$12.63$11.86162,886 shs$713.53 million
03/05/2024$12.25$12.09
-1.31%		$12.90$11.73163,313 shs$705.94 million
03/04/2024$12.65$12.25
-3.16%		$12.81$11.52219,814 shs$715.28 million
03/01/2024$12.63$12.65
+0.16%		$13.78$12.56376,202 shs$738.63 million
02/29/2024$13.69$12.63
-7.74%		$14.45$12.51184,460 shs$737.47 million
02/28/2024$14.21$13.69
-3.66%		$14.56$13.5197,382 shs$799.36 million
02/27/2024$13.93$14.21
+2.01%		$14.96$13.91223,903 shs$829.78 million
02/26/2024$12.94$13.93
+7.65%		$14.25$12.75194,295 shs$813.37 million
02/23/2024$12.81$12.94
+1.01%		$13.63$12.54282,732 shs$755.57 million
02/22/2024$13.50$12.81
-5.11%		$14.18$12.50465,492 shs$747.98 million
02/21/2024$16.08$13.50
-16.04%		$16.09$13.43293,452 shs$788.27 million
02/20/2024$17.36$16.08
-7.37%		$17.70$16.01223,115 shs$938.91 million
02/19/2024$17.36$17.36$17.48$15.06273,700 shs$1.01 billion
02/16/2024$15.40$17.36
+12.73%		$17.44$15.06273,749 shs$1.01 billion
02/15/2024$14.95$15.40
+3.01%		$16.09$14.97455,609 shs$899.21 million
02/14/2024$15.25$14.95
-1.97%		$16.28$14.92265,284 shs$872.93 million

Related Companies:
This page (NASDAQ:IGMS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange