Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Avid Bioservices (CDMO) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CDMO Stock Alerts
$7.96
-0.07 (-0.87%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Avid Bioservices Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-5.01%
3 Month
Performance
+18.63%
6 Month
Performance
+71.55%
Year-To-Date
Performance
+22.46%
1 Year
Performance
-53.50%
Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

CDMO Stock Chart for Saturday, June, 8, 2024

CDMO Chart by TradingView

Avid Bioservices Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$8.03$7.96
-0.87%		$8.13$7.78405,667 shs$505.30 million
06/06/2024$8.28$8.03
-3.02%		$8.35$8.02622,379 shs$509.74 million
06/05/2024$7.63$8.28
+8.52%		$8.31$7.62770,661 shs$525.61 million
06/04/2024$7.97$7.63
-4.27%		$7.99$7.62463,192 shs$484.35 million
06/03/2024$8.09$7.97
-1.48%		$8.28$7.78823,188 shs$505.94 million
05/31/2024$7.95$8.09
+1.76%		$8.13$7.88714,699 shs$513.55 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/30/2024$7.97$7.95
-0.25%		$8.10$7.84752,015 shs$504.67 million
05/29/2024$8.62$7.97
-7.54%		$8.45$7.95632,324 shs$505.94 million
05/28/2024$8.74$8.62
-1.37%		$8.89$8.58476,952 shs$547.20 million
05/27/2024$8.74$8.74$9.09$8.71388,700 shs$554.82 million
05/24/2024$8.83$8.74
-1.02%		$9.09$8.71388,724 shs$554.82 million
05/23/2024$9.09$8.83
-2.86%		$9.26$8.66737,921 shs$560.53 million
05/22/2024$9.08$9.09
+0.11%		$9.23$8.94534,780 shs$577.03 million
05/21/2024$9.28$9.08
-2.16%		$9.29$8.97656,802 shs$576.40 million
05/20/2024$9.12$9.28
+1.75%		$9.35$8.96987,555 shs$589.09 million
05/17/2024$9.20$9.12
-0.87%		$9.87$9.042.30 million shs$578.94 million
05/16/2024$9.25$9.20
-0.54%		$9.47$8.90790,951 shs$584.02 million
05/15/2024$9.20$9.25
+0.54%		$9.76$9.111.34 million shs$587.19 million
05/14/2024$8.81$9.20
+4.43%		$9.34$8.851.74 million shs$584.02 million
05/13/2024$8.67$8.81
+1.61%		$9.00$8.671.08 million shs$559.26 million
05/10/2024$8.14$8.67
+6.51%		$8.74$8.041.01 million shs$550.37 million
05/09/2024$8.38$8.14
-2.86%		$8.43$7.96808,016 shs$516.73 million
05/08/2024$8.76$8.38
-4.34%		$8.80$8.301.01 million shs$531.96 million
05/07/2024$8.42$8.76
+4.04%		$8.79$8.281.51 million shs$556.09 million
05/06/2024$8.25$8.42
+2.06%		$8.49$8.17474,145 shs$534.50 million
05/03/2024$8.20$8.25
+0.61%		$8.45$8.111.30 million shs$523.71 million
05/02/2024$7.67$8.20
+6.91%		$8.32$7.581.83 million shs$520.54 million
05/01/2024$7.63$7.67
+0.52%		$7.85$7.471.38 million shs$486.89 million
04/30/2024$7.56$7.63
+0.93%		$7.83$7.251.05 million shs$484.35 million
04/29/2024$7.35$7.56
+2.86%		$7.84$7.141.44 million shs$479.91 million
04/26/2024$7.32$7.35
+0.41%		$7.68$7.291.27 million shs$464.81 million
04/25/2024$6.83$7.32
+7.17%		$7.40$6.711.92 million shs$462.92 million
04/24/2024$6.68$6.83
+2.25%		$6.89$6.651.44 million shs$431.92 million
04/23/2024$6.41$6.68
+4.21%		$6.77$6.32702,786 shs$422.44 million
04/22/2024$6.39$6.41
+0.31%		$6.66$6.31511,100 shs$405.37 million
04/19/2024$6.52$6.39
-1.99%		$6.59$6.23793,712 shs$404.10 million
04/18/2024$6.71$6.52
-2.83%		$6.83$6.51707,733 shs$412.33 million
04/17/2024$7.25$6.71
-7.45%		$7.59$6.701.15 million shs$424.34 million
04/16/2024$6.80$7.25
+6.62%		$7.33$6.71840,442 shs$458.49 million
04/15/2024$6.74$6.80
+0.89%		$6.95$6.74839,514 shs$430.03 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$6.90$6.74
-2.32%		$6.96$6.61785,485 shs$426.24 million
04/11/2024$6.90$6.90$7.09$6.68625,841 shs$436.36 million
04/10/2024$7.19$6.90
-4.03%		$7.06$6.531.49 million shs$436.36 million
04/09/2024$6.64$7.19
+8.28%		$7.21$6.56931,139 shs$454.70 million
04/08/2024$6.34$6.64
+4.73%		$6.66$6.33517,862 shs$419.91 million
04/05/2024$6.34$6.34$6.69$6.14956,043 shs$400.94 million
04/04/2024$6.59$6.34
-3.79%		$6.75$6.33852,735 shs$400.94 million
04/03/2024$6.38$6.59
+3.29%		$6.67$6.201.18 million shs$416.75 million
04/02/2024$6.42$6.38
-0.62%		$6.55$6.141.04 million shs$403.47 million
04/01/2024$6.70$6.42
-4.18%		$6.69$6.261.77 million shs$406.00 million
03/29/2024$6.70$6.70$7.11$6.67701,792 shs$423.71 million
03/28/2024$6.98$6.70
-4.01%		$7.11$6.67701,753 shs$423.71 million
03/27/2024$6.79$6.98
+2.80%		$7.00$6.51712,315 shs$441.42 million
03/26/2024$6.83$6.79
-0.59%		$7.05$6.681.06 million shs$429.40 million
03/25/2024$6.73$6.83
+1.49%		$6.97$6.67709,427 shs$431.92 million
03/22/2024$6.87$6.73
-2.04%		$6.91$6.62778,595 shs$425.61 million
03/21/2024$7.11$6.87
-3.38%		$7.34$6.851.84 million shs$434.46 million
03/20/2024$7.02$7.11
+1.28%		$7.14$6.821.12 million shs$449.63 million
03/19/2024$6.60$7.02
+6.36%		$7.06$6.501.33 million shs$443.95 million
03/18/2024$6.29$6.60
+4.93%		$6.70$6.181.90 million shs$417.38 million
03/15/2024$6.09$6.29
+3.28%		$6.36$5.983.61 million shs$397.77 million
03/14/2024$6.25$6.09
-2.56%		$6.42$6.021.37 million shs$385.13 million
03/13/2024$6.37$6.25
-1.88%		$6.35$5.992.38 million shs$395.25 million
03/12/2024$6.50$6.37
-2.00%		$6.59$6.291.21 million shs$402.84 million
03/11/2024$6.71$6.50
-3.13%		$6.77$6.482.06 million shs$411.05 million
03/08/2024$6.10$6.71
+10.00%		$6.82$5.963.06 million shs$424.34 million
03/07/2024$8.79$6.10
-30.60%		$6.61$5.9014.99 million shs$385.76 million

Related Companies:
This page (NASDAQ:CDMO) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored