S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NASDAQ:CDMO

Avid Bioservices Stock Chart and Price History

$18.20
-0.31 (-1.67%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
$18.05
$18.80
50-Day Range
$18.20
$33.70
52-Week Range
$13.33
$34.51
Volume
695,913 shs
Average Volume
652,734 shs
Market Capitalization
$1.12 billion
P/E Ratio
140.01
Dividend Yield
N/A
Beta
2.29

Avid Bioservices (NASDAQ:CDMO) Price Performance

5 Day
Performance
-13.21%

1 Month
Performance
-36.16%

3 Month
Performance
-30.00%

Year-To-Date
Performance
-37.63%

1 Year
Performance
+27.72%


Avid Bioservices (NASDAQ CDMO) Stock Chart for Saturday, January, 22, 2022

Charts Provided by TradingView.

Avid Bioservices (NASDAQ:CDMO) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$18.51$18.20
-1.67%
$18.80$18.05778,481 shs$1.12 billion
01/20/2022$19.05$18.51
-2.83%
$19.94$18.50764,531 shs$1.14 billion
01/19/2022$19.36$19.05
-1.60%
$20.20$18.84575,590 shs$1.17 billion
01/18/2022$20.97$19.36
-7.68%
$20.47$19.20737,000 shs$1.19 billion
01/17/2022$20.97$20.97$21.08$20.02656,752 shs$1.29 billion
01/14/2022$20.74$20.97
+1.11%
$21.08$20.02656,752 shs$1.29 billion
01/13/2022$22.32$20.74
-7.08%
$22.41$20.58596,731 shs$1.28 billion
01/12/2022$22.66$22.32
-1.50%
$23.28$22.26817,409 shs$1.37 billion
01/11/2022$22.41$22.66
+1.12%
$23.05$21.73479,604 shs$1.40 billion
01/10/2022$22.21$22.41
+0.90%
$22.48$21.55640,072 shs$1.38 billion
01/07/2022$23.17$22.21
-4.14%
$23.57$22.17472,763 shs$1.37 billion
01/06/2022$23.31$23.17
-0.60%
$23.76$22.26508,725 shs$1.43 billion
01/05/2022$25.09$23.31
-7.09%
$25.31$23.28617,845 shs$1.44 billion
01/04/2022$27.73$25.09
-9.52%
$27.68$24.57716,816 shs$1.55 billion
01/03/2022$29.18$27.73
-4.97%
$29.09$26.96768,860 shs$1.71 billion
12/31/2021$29.61$29.18
-1.45%
$29.99$29.03491,085 shs$1.80 billion
12/30/2021$30.31$29.61
-2.31%
$30.94$29.56427,629 shs$1.82 billion
12/29/2021$29.28$30.31
+3.52%
$30.39$28.97340,597 shs$1.87 billion
12/28/2021$30.27$29.28
-3.27%
$31.01$29.20373,366 shs$1.80 billion
12/27/2021$29.54$30.27
+2.47%
$30.70$29.57474,009 shs$1.86 billion
12/24/2021$29.54$29.54$29.80$28.23361,934 shs$1.82 billion
12/23/2021$28.51$29.54
+3.61%
$29.80$28.23361,934 shs$1.82 billion
12/22/2021$27.43$28.51
+3.94%
$28.71$27.14507,650 shs$1.76 billion
12/21/2021$26.50$27.43
+3.51%
$27.59$26.03605,893 shs$1.69 billion
12/20/2021$26.00$26.50
+1.92%
$26.56$25.13749,837 shs$1.63 billion
12/17/2021$24.85$26.00
+4.63%
$26.93$24.332.80 million shs$1.60 billion
12/16/2021$25.68$24.85
-3.23%
$26.53$24.50802,343 shs$1.53 billion
12/15/2021$25.04$25.68
+2.56%
$25.69$23.781.21 million shs$1.58 billion
12/14/2021$26.02$25.04
-3.77%
$26.15$24.83739,105 shs$1.54 billion
12/13/2021$26.60$26.02
-2.18%
$27.34$25.97511,481 shs$1.60 billion
12/10/2021$27.12$26.60
-1.92%
$27.63$26.41548,376 shs$1.63 billion
12/09/2021$28.12$27.12
-3.56%
$28.93$27.09623,650 shs$1.66 billion
12/08/2021$28.50$28.12
-1.33%
$29.32$25.981.12 million shs$1.72 billion
12/07/2021$28.18$28.50
+1.14%
$29.33$28.23864,335 shs$1.75 billion
12/06/2021$28.91$28.18
-2.53%
$28.87$27.30664,163 shs$1.73 billion
12/03/2021$31.50$28.91
-8.22%
$31.81$28.77771,171 shs$1.77 billion
12/02/2021$30.55$31.50
+3.11%
$32.03$30.06676,696 shs$1.93 billion
12/01/2021$30.56$30.55
-0.03%
$31.88$30.55832,438 shs$1.87 billion
11/30/2021$30.43$30.56
+0.43%
$31.07$29.83929,710 shs$1.87 billion
11/29/2021$31.46$30.43
-3.27%
$32.25$30.191.10 million shs$1.87 billion
11/26/2021$31.57$31.46
-0.35%
$32.36$30.83451,210 shs$1.93 billion
11/25/2021$31.57$31.57$31.93$30.72539,497 shs$1.94 billion
11/24/2021$32.00$31.57
-1.34%
$31.93$30.72539,497 shs$1.94 billion
11/23/2021$32.14$32.00
-0.44%
$32.51$30.81791,674 shs$1.96 billion
11/22/2021$33.70$32.14
-4.63%
$33.95$32.12719,349 shs$1.97 billion
11/19/2021$33.54$33.70
+0.48%
$34.02$32.31559,729 shs$2.07 billion
11/18/2021$33.11$33.54
+1.30%
$33.82$32.53477,485 shs$2.06 billion
11/17/2021$33.10$33.11
+0.03%
$33.85$33.00416,684 shs$2.03 billion
11/16/2021$32.51$33.10
+1.81%
$33.41$32.33415,234 shs$2.03 billion
11/15/2021$33.70$32.51
-3.53%
$33.90$31.64721,551 shs$1.99 billion
11/12/2021$33.42$33.70
+0.84%
$34.07$32.78344,486 shs$2.07 billion
11/11/2021$32.65$33.42
+2.36%
$34.51$32.03745,427 shs$2.05 billion
11/10/2021$33.35$32.65
-2.10%
$33.59$32.17757,882 shs$2.00 billion
11/09/2021$33.86$33.35
-1.51%
$34.09$33.03670,251 shs$2.05 billion
11/08/2021$34.18$33.86
-0.94%
$34.28$33.22456,368 shs$2.08 billion
11/05/2021$33.08$34.18
+3.33%
$34.21$32.68865,715 shs$2.10 billion
11/04/2021$33.52$33.08
-1.31%
$33.58$32.61642,292 shs$2.03 billion
11/03/2021$32.68$33.52
+2.57%
$33.60$32.10492,777 shs$2.06 billion
11/02/2021$32.42$32.68
+0.80%
$32.71$32.001.18 million shs$2.00 billion
11/01/2021$30.68$32.42
+5.67%
$32.49$30.991.15 million shs$1.99 billion
10/29/2021$30.70$30.68
-0.07%
$30.81$29.761.62 million shs$1.88 billion
10/28/2021$29.54$30.70
+3.93%
$30.94$29.6313.75 million shs$1.88 billion
10/27/2021$29.64$29.54
-0.34%
$29.79$28.882.82 million shs$1.81 billion
10/26/2021$26.00$29.64
+14.00%
$29.85$28.745.44 million shs$1.82 billion
10/25/2021$26.00$26.00$26.12$25.55480,431 shs$1.59 billion
10/22/2021$25.84$26.00
+0.62%
$26.35$25.64395,027 shs$1.59 billion
10/21/2021$26.61$25.84
-2.89%
$26.82$25.55384,186 shs$1.59 billion
This page was last updated on 1/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.