Free Trial

Avid Bioservices (CDMO) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CDMO Stock Alerts
$7.35
+0.03 (+0.41%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Avid Bioservices Stock Price Performance

5 Day
Performance
+15.02%
1 Month
Performance
+8.25%
3 Month
Performance
+8.57%
6 Month
Performance
+13.25%
Year-To-Date
Performance
+13.08%
1 Year
Performance
-59.17%
Receive CDMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avid Bioservices and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CDMO Stock Chart for Saturday, April, 27, 2024

CDMO Chart by TradingView

Avid Bioservices Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.32$7.35
+0.41%		$7.68$7.291.27 million shs$464.81 million
04/25/2024$6.83$7.32
+7.17%		$7.40$6.711.92 million shs$462.92 million
04/24/2024$6.68$6.83
+2.25%		$6.89$6.651.44 million shs$431.92 million
04/23/2024$6.41$6.68
+4.21%		$6.77$6.32702,786 shs$422.44 million
04/22/2024$6.39$6.41
+0.31%		$6.66$6.31511,100 shs$405.37 million
04/19/2024$6.52$6.39
-1.99%		$6.59$6.23793,712 shs$404.10 million
04/18/2024$6.71$6.52
-2.83%		$6.83$6.51707,733 shs$412.33 million
04/17/2024$7.25$6.71
-7.45%		$7.59$6.701.15 million shs$424.34 million
04/16/2024$6.80$7.25
+6.62%		$7.33$6.71840,442 shs$458.49 million
04/15/2024$6.74$6.80
+0.89%		$6.95$6.74839,514 shs$430.03 million
04/12/2024$6.90$6.74
-2.32%		$6.96$6.61785,485 shs$426.24 million
04/11/2024$6.90$6.90$7.09$6.68625,841 shs$436.36 million
04/10/2024$7.19$6.90
-4.03%		$7.06$6.531.49 million shs$436.36 million
04/09/2024$6.64$7.19
+8.28%		$7.21$6.56931,139 shs$454.70 million
04/08/2024$6.34$6.64
+4.73%		$6.66$6.33517,862 shs$419.91 million
04/05/2024$6.34$6.34$6.69$6.14956,043 shs$400.94 million
04/04/2024$6.59$6.34
-3.79%		$6.75$6.33852,735 shs$400.94 million
04/03/2024$6.38$6.59
+3.29%		$6.67$6.201.18 million shs$416.75 million
04/02/2024$6.42$6.38
-0.62%		$6.55$6.141.04 million shs$403.47 million
04/01/2024$6.70$6.42
-4.18%		$6.69$6.261.77 million shs$406.00 million
03/29/2024$6.70$6.70$7.11$6.67701,792 shs$423.71 million
03/28/2024$6.98$6.70
-4.01%		$7.11$6.67701,753 shs$423.71 million
03/27/2024$6.79$6.98
+2.80%		$7.00$6.51712,315 shs$441.42 million
03/26/2024$6.83$6.79
-0.59%		$7.05$6.681.06 million shs$429.40 million
03/25/2024$6.73$6.83
+1.49%		$6.97$6.67709,427 shs$431.92 million
03/22/2024$6.87$6.73
-2.04%		$6.91$6.62778,595 shs$425.61 million
03/21/2024$7.11$6.87
-3.38%		$7.34$6.851.84 million shs$434.46 million
03/20/2024$7.02$7.11
+1.28%		$7.14$6.821.12 million shs$449.63 million
03/19/2024$6.60$7.02
+6.36%		$7.06$6.501.33 million shs$443.95 million
03/18/2024$6.29$6.60
+4.93%		$6.70$6.181.90 million shs$417.38 million
03/15/2024$6.09$6.29
+3.28%		$6.36$5.983.61 million shs$397.77 million
03/14/2024$6.25$6.09
-2.56%		$6.42$6.021.37 million shs$385.13 million
03/13/2024$6.37$6.25
-1.88%		$6.35$5.992.38 million shs$395.25 million
03/12/2024$6.50$6.37
-2.00%		$6.59$6.291.21 million shs$402.84 million
03/11/2024$6.71$6.50
-3.13%		$6.77$6.482.06 million shs$411.05 million
03/08/2024$6.10$6.71
+10.00%		$6.82$5.963.06 million shs$424.34 million
03/07/2024$8.79$6.10
-30.60%		$6.61$5.9014.99 million shs$385.76 million
03/06/2024$8.30$8.79
+5.90%		$8.83$8.421.40 million shs$555.87 million
03/05/2024$7.99$8.30
+3.88%		$8.40$7.72574,879 shs$524.89 million
03/04/2024$8.24$7.99
-3.03%		$8.45$7.92667,040 shs$505.29 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$7.68$8.24
+7.29%		$8.28$7.701.08 million shs$521.09 million
02/29/2024$7.84$7.68
-2.04%		$8.10$7.531.30 million shs$485.68 million
02/28/2024$8.15$7.84
-3.80%		$8.16$7.741.23 million shs$495.80 million
02/27/2024$8.05$8.15
+1.24%		$8.30$7.95912,187 shs$515.41 million
02/26/2024$7.74$8.05
+4.01%		$8.10$7.62850,112 shs$509.08 million
02/23/2024$7.99$7.74
-3.13%		$8.07$7.58554,019 shs$489.48 million
02/22/2024$7.40$7.99
+7.97%		$8.05$7.361.07 million shs$505.29 million
02/21/2024$7.44$7.40
-0.54%		$7.42$7.17593,550 shs$467.97 million
02/20/2024$7.50$7.44
-0.80%		$7.62$7.20690,764 shs$470.51 million
02/19/2024$7.50$7.50$7.61$7.33908,100 shs$474.30 million
02/16/2024$7.70$7.50
-2.60%		$7.61$7.34908,114 shs$474.30 million
02/15/2024$7.62$7.70
+1.05%		$7.93$7.481.65 million shs$486.95 million
02/14/2024$6.68$7.62
+14.07%		$7.69$6.811.20 million shs$481.89 million
02/13/2024$7.39$6.68
-9.61%		$7.17$6.521.13 million shs$422.44 million
02/12/2024$6.72$7.39
+9.97%		$7.45$6.651.28 million shs$467.34 million
02/09/2024$6.62$6.72
+1.51%		$6.83$6.54599,261 shs$424.97 million
02/08/2024$6.15$6.62
+7.64%		$6.68$6.09763,920 shs$418.65 million
02/07/2024$6.52$6.15
-5.67%		$6.60$6.14707,371 shs$388.93 million
02/06/2024$6.27$6.52
+3.99%		$6.55$6.20565,789 shs$412.32 million
02/05/2024$6.20$6.27
+1.13%		$6.47$6.06776,098 shs$396.52 million
02/02/2024$6.59$6.20
-5.92%		$6.46$6.021.38 million shs$392.09 million
02/01/2024$6.77$6.59
-2.66%		$6.89$6.541.08 million shs$428.13 million
01/31/2024$6.91$6.77
-2.03%		$7.18$6.751.01 million shs$428.14 million
01/30/2024$7.34$6.91
-5.86%		$7.30$6.89960,701 shs$436.99 million
01/29/2024$6.77$7.34
+8.42%		$7.40$6.511.05 million shs$464.18 million
01/26/2024$6.92$6.77
-2.17%		$7.54$6.761.21 million shs$428.14 million
01/25/2024$6.60$6.92
+4.85%		$6.95$6.54930,177 shs$437.62 million

Related Companies:
This page (NASDAQ:CDMO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry