Free Trial

Galapagos (GLPG) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free GLPG Stock Alerts
$27.19
-0.08 (-0.29%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Galapagos Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
-5.81%
3 Month
Performance
-24.92%
6 Month
Performance
-27.18%
Year-To-Date
Performance
-33.36%
1 Year
Performance
-36.82%
Receive GLPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galapagos and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

GLPG Stock Chart for Tuesday, May, 28, 2024

GLPG Chart by TradingView

Galapagos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$27.27$27.27$27.46$27.2195,700 shs$1.80 billion
05/24/2024$27.65$27.27
-1.37%		$27.46$27.2195,711 shs$1.80 billion
05/23/2024$28.20$27.65
-1.95%		$28.20$27.62104,539 shs$1.82 billion
05/22/2024$28.38$28.20
-0.63%		$28.46$28.07116,737 shs$1.86 billion
05/21/2024$29.18$28.38
-2.74%		$29.03$28.36131,740 shs$1.87 billion
05/20/2024$29.63$29.18
-1.52%		$29.44$29.06137,572 shs$1.92 billion
05/17/2024$29.55$29.63
+0.27%		$30.60$29.55140,221 shs$1.95 billion
05/16/2024$29.08$29.55
+1.62%		$29.99$29.50130,358 shs$1.95 billion
05/15/2024$28.63$29.08
+1.57%		$29.36$28.8468,918 shs$1.92 billion
05/14/2024$28.47$28.63
+0.56%		$28.75$28.4155,263 shs$1.89 billion
05/13/2024$28.55$28.47
-0.28%		$28.83$28.4372,397 shs$1.88 billion
05/10/2024$28.77$28.55
-0.76%		$29.04$28.5575,533 shs$1.88 billion
05/09/2024$29.03$28.77
-0.90%		$29.17$28.7568,921 shs$1.90 billion
05/08/2024$29.08$29.03
-0.17%		$29.13$28.9470,830 shs$1.91 billion
05/07/2024$29.47$29.08
-1.32%		$29.54$28.9983,071 shs$1.92 billion
05/06/2024$29.09$29.47
+1.31%		$29.66$29.0069,351 shs$1.94 billion
05/03/2024$29.45$29.09
-1.22%		$29.43$28.80125,689 shs$1.92 billion
05/02/2024$29.34$29.45
+0.37%		$29.65$28.90122,750 shs$1.94 billion
05/01/2024$28.45$29.34
+3.13%		$29.44$28.30149,912 shs$1.93 billion
04/30/2024$28.65$28.45
-0.70%		$28.61$28.3662,862 shs$1.87 billion
04/29/2024$28.76$28.65
-0.38%		$29.11$28.65112,866 shs$1.89 billion
04/26/2024$28.63$28.76
+0.45%		$28.86$28.3475,390 shs$1.90 billion
04/25/2024$28.77$28.63
-0.49%		$28.75$28.35167,894 shs$1.89 billion
04/24/2024$29.45$28.77
-2.31%		$29.37$28.76140,983 shs$1.90 billion
04/23/2024$29.07$29.45
+1.31%		$29.74$29.15115,743 shs$1.94 billion
04/22/2024$29.08$29.07
-0.03%		$29.40$28.9279,965 shs$1.92 billion
04/19/2024$28.91$29.08
+0.59%		$29.13$28.8286,958 shs$1.92 billion
04/18/2024$29.22$28.91
-1.06%		$29.20$28.82139,107 shs$1.91 billion
04/17/2024$29.49$29.22
-0.92%		$29.50$29.18192,830 shs$1.93 billion
04/16/2024$29.80$29.49
-1.04%		$29.58$29.45255,855 shs$1.94 billion
04/15/2024$30.25$29.80
-1.49%		$30.41$29.79153,848 shs$1.96 billion
04/12/2024$30.85$30.25
-1.94%		$30.78$30.24201,332 shs$1.99 billion
04/11/2024$31.12$30.85
-0.87%		$31.29$30.85380,841 shs$2.03 billion
04/10/2024$31.65$31.12
-1.67%		$31.59$30.93254,527 shs$2.05 billion
04/09/2024$31.86$31.65
-0.66%		$31.99$31.6480,377 shs$2.09 billion
04/08/2024$31.81$31.86
+0.16%		$32.17$31.5895,031 shs$2.10 billion
04/05/2024$31.81$31.81$32.02$31.6073,329 shs$2.10 billion
04/04/2024$31.79$31.81
+0.06%		$32.15$31.7268,026 shs$2.10 billion
04/03/2024$31.77$31.79
+0.06%		$31.87$31.5786,779 shs$2.09 billion
04/02/2024$32.48$31.77
-2.19%		$32.12$31.69108,570 shs$2.09 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/01/2024$32.20$32.48
+0.87%		$32.57$31.9589,689 shs$2.14 billion
03/29/2024$32.20$32.20$32.21$31.88302,687 shs$2.12 billion
03/28/2024$32.95$32.20
-2.28%		$32.21$31.88302,687 shs$2.12 billion
03/27/2024$32.71$32.95
+0.73%		$33.00$32.58127,328 shs$2.17 billion
03/26/2024$32.68$32.71
+0.09%		$32.93$32.5366,331 shs$2.16 billion
03/25/2024$32.76$32.68
-0.24%		$32.83$32.5571,942 shs$2.15 billion
03/22/2024$33.42$32.76
-1.97%		$33.24$32.7663,242 shs$2.16 billion
03/21/2024$33.96$33.42
-1.59%		$33.84$33.2998,260 shs$2.20 billion
03/20/2024$33.37$33.96
+1.77%		$34.02$33.2959,008 shs$2.24 billion
03/19/2024$33.41$33.37
-0.12%		$33.44$33.1761,067 shs$2.20 billion
03/18/2024$33.97$33.41
-1.65%		$33.93$33.39113,211 shs$2.20 billion
03/15/2024$34.15$33.97
-0.53%		$34.44$33.90118,602 shs$2.24 billion
03/14/2024$34.60$34.15
-1.30%		$34.65$34.0270,991 shs$2.25 billion
03/13/2024$34.71$34.60
-0.32%		$34.68$34.2690,775 shs$2.28 billion
03/12/2024$34.65$34.71
+0.17%		$34.80$34.2980,278 shs$2.29 billion
03/11/2024$34.47$34.65
+0.52%		$34.98$34.5289,107 shs$2.28 billion
03/08/2024$34.46$34.47
+0.03%		$35.06$34.3665,447 shs$2.27 billion
03/07/2024$34.44$34.46
+0.06%		$34.68$34.3893,952 shs$2.27 billion
03/06/2024$34.51$34.44
-0.20%		$34.62$34.35115,845 shs$2.27 billion
03/05/2024$34.66$34.51
-0.43%		$34.88$34.48121,663 shs$2.27 billion
03/04/2024$35.11$34.66
-1.28%		$35.18$34.55103,663 shs$2.28 billion
03/01/2024$35.11$35.11$35.28$34.80124,096 shs$2.31 billion
02/29/2024$36.08$35.11
-2.69%		$36.17$35.11190,343 shs$2.31 billion
02/28/2024$36.74$36.08
-1.80%		$36.79$36.00162,610 shs$2.38 billion
02/27/2024$36.50$36.74
+0.66%		$37.20$36.49206,262 shs$2.42 billion

Related Companies:
This page (NASDAQ:GLPG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits