Free Trial

GH Research (GHRS) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free GHRS Stock Alerts
$14.09
+0.56 (+4.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

GH Research Stock Price Performance

5 Day
Performance
+4.60%
1 Month
Performance
+30.75%
3 Month
Performance
+61.37%
6 Month
Performance
+129.65%
Year-To-Date
Performance
+147.07%
1 Year
Performance
+27.95%
Receive GHRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

GHRS Stock Chart for Friday, May, 31, 2024

GHRS Chart by TradingView

GH Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$12.93$13.53
+4.64%		$13.68$13.1027,204 shs$703.97 million
05/29/2024$14.34$12.93
-9.83%		$14.30$12.9347,141 shs$672.75 million
05/28/2024$13.70$14.34
+4.67%		$14.34$13.8746,935 shs$746.11 million
05/27/2024$13.70$13.70$14.21$13.4737,500 shs$712.81 million
05/24/2024$13.33$13.70
+2.78%		$14.21$13.4737,519 shs$712.81 million
05/23/2024$12.70$13.33
+4.96%		$13.35$12.4543,470 shs$693.56 million
05/22/2024$12.36$12.70
+2.75%		$12.99$12.3163,785 shs$660.78 million
05/21/2024$13.28$12.36
-6.93%		$13.61$12.0981,532 shs$643.07 million
05/20/2024$12.60$13.28
+5.40%		$13.41$12.5843,934 shs$690.96 million
05/17/2024$12.73$12.60
-1.02%		$13.04$12.3043,841 shs$655.58 million
05/16/2024$12.74$12.73
-0.08%		$12.91$12.6030,349 shs$662.34 million
05/15/2024$13.02$12.74
-2.15%		$13.34$12.6619,335 shs$662.86 million
05/14/2024$12.88$13.02
+1.09%		$13.17$12.7844,154 shs$677.43 million
05/13/2024$12.81$12.88
+0.55%		$13.35$12.6967,275 shs$670.15 million
05/10/2024$11.99$12.81
+6.84%		$12.81$11.9956,437 shs$666.50 million
05/09/2024$11.99$11.99$12.16$11.9360,392 shs$623.84 million
05/08/2024$12.08$11.99
-0.75%		$12.13$11.8336,411 shs$623.84 million
05/07/2024$11.69$12.08
+3.34%		$12.14$11.6976,680 shs$628.52 million
05/06/2024$11.68$11.69
+0.09%		$12.30$11.5236,166 shs$608.21 million
05/03/2024$11.19$11.68
+4.38%		$12.39$11.29132,794 shs$607.71 million
05/02/2024$11.95$11.19
-6.36%		$12.19$11.1971,777 shs$582.22 million
05/01/2024$10.96$11.95
+9.03%		$12.38$10.97117,065 shs$570.23 million
04/30/2024$10.75$10.96
+1.95%		$11.26$10.7762,220 shs$570.25 million
04/29/2024$10.51$10.75
+2.28%		$10.87$10.5712,665 shs$559.32 million
04/26/2024$10.50$10.51
+0.10%		$10.75$10.4019,950 shs$546.84 million
04/25/2024$11.08$10.50
-5.23%		$10.98$10.3032,083 shs$546.32 million
04/24/2024$11.30$11.08
-1.95%		$11.37$10.8545,263 shs$576.49 million
04/23/2024$11.72$11.30
-3.58%		$12.26$11.2542,063 shs$587.94 million
04/22/2024$11.03$11.72
+6.26%		$11.93$10.9567,380 shs$609.77 million
04/19/2024$11.19$11.03
-1.43%		$11.23$10.9263,385 shs$573.89 million
04/18/2024$10.99$11.19
+1.82%		$11.31$10.78250,663 shs$582.22 million
04/17/2024$10.99$10.99$11.03$10.5477,616 shs$571.81 million
04/16/2024$11.72$10.99
-6.23%		$11.92$10.9736,555 shs$571.81 million
04/15/2024$11.19$11.72
+4.74%		$11.76$11.0389,121 shs$609.79 million
04/12/2024$11.00$11.19
+1.73%		$11.19$10.90166,568 shs$582.22 million
04/11/2024$11.05$11.00
-0.45%		$11.61$10.9280,609 shs$572.33 million
04/10/2024$11.09$11.05
-0.36%		$11.11$10.90143,042 shs$574.93 million
04/09/2024$11.06$11.09
+0.27%		$11.16$10.9323,427 shs$577.01 million
04/08/2024$11.14$11.06
-0.72%		$11.38$11.0512,841 shs$575.43 million
04/05/2024$11.02$11.14
+1.09%		$11.47$10.7451,974 shs$579.61 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$10.99$11.02
+0.27%		$11.48$10.84123,412 shs$573.37 million
04/03/2024$11.04$10.99
-0.45%		$11.08$10.80204,741 shs$571.81 million
04/02/2024$11.08$11.04
-0.36%		$11.23$10.84191,254 shs$574.41 million
04/01/2024$10.66$11.08
+3.94%		$11.23$10.56210,727 shs$576.49 million
03/29/2024$10.66$10.66$10.87$10.5946,334 shs$554.64 million
03/28/2024$10.71$10.66
-0.47%		$10.87$10.5946,334 shs$554.64 million
03/27/2024$11.09$10.71
-3.43%		$11.47$10.7140,781 shs$557.24 million
03/26/2024$10.55$11.09
+5.12%		$11.33$10.47173,302 shs$577.01 million
03/25/2024$10.77$10.55
-2.04%		$10.81$10.2695,294 shs$548.92 million
03/22/2024$10.59$10.77
+1.70%		$10.90$10.44138,183 shs$560.36 million
03/21/2024$11.00$10.59
-3.73%		$11.34$10.13221,652 shs$551.00 million
03/20/2024$10.89$11.00
+1.01%		$11.61$10.65377,018 shs$572.33 million
03/19/2024$10.81$10.89
+0.74%		$11.19$10.62231,836 shs$566.59 million
03/18/2024$10.90$10.81
-0.83%		$11.31$10.68223,317 shs$562.44 million
03/15/2024$10.17$10.90
+7.18%		$11.50$10.0997,919 shs$567.13 million
03/14/2024$10.30$10.17
-1.26%		$10.58$9.2593,597 shs$529.13 million
03/13/2024$9.25$10.30
+11.35%		$10.87$9.25127,506 shs$535.91 million
03/12/2024$8.36$9.25
+10.65%		$9.32$8.05342,915 shs$481.28 million
03/11/2024$8.11$8.36
+3.08%		$8.38$7.9647,926 shs$434.97 million
03/08/2024$8.18$8.11
-0.86%		$8.33$7.8122,914 shs$0.00
03/07/2024$8.46$8.18
-3.31%		$8.48$7.9127,920 shs$0.00
03/06/2024$8.50$8.46
-0.47%		$8.50$7.6886,946 shs$0.00
03/05/2024$8.13$8.50
+4.55%		$8.59$7.7299,719 shs$0.00
03/04/2024$8.50$8.13
-4.35%		$8.76$6.8249,593 shs$0.00
03/01/2024$8.88$8.50
-4.28%		$9.09$8.3348,707 shs$0.00
02/29/2024$8.23$8.88
+7.90%		$8.90$8.25135,568 shs$448.62 million

Related Companies:
This page (NASDAQ:GHRS) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro