Free Trial

scPharmaceuticals (SCPH) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SCPH Stock Alerts
$3.61
+0.10 (+2.85%)
(As of 01:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

scPharmaceuticals Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-19.60%
3 Month
Performance
-40.03%
6 Month
Performance
-33.39%
Year-To-Date
Performance
-42.42%
1 Year
Performance
-65.85%
Receive SCPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for scPharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

SCPH Stock Chart for Tuesday, May, 28, 2024

SCPH Chart by TradingView

scPharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$3.51$3.51$3.79$3.39370,100 shs$126.54 million
05/24/2024$3.52$3.51
-0.28%		$3.78$3.40370,196 shs$126.54 million
05/23/2024$3.54$3.52
-0.56%		$3.60$3.24621,039 shs$126.90 million
05/22/2024$3.83$3.54
-7.45%		$3.94$3.46475,182 shs$127.62 million
05/21/2024$4.04$3.83
-5.32%		$4.12$3.82246,350 shs$137.89 million
05/20/2024$4.75$4.04
-14.95%		$4.74$4.01566,003 shs$145.64 million
05/17/2024$4.83$4.75
-1.55%		$4.91$4.67237,059 shs$171.24 million
05/16/2024$4.57$4.83
+5.58%		$4.92$4.57312,833 shs$173.94 million
05/15/2024$4.50$4.57
+1.56%		$4.79$4.01828,272 shs$164.75 million
05/14/2024$4.35$4.50
+3.45%		$4.69$4.39347,143 shs$162.24 million
05/13/2024$4.48$4.35
-2.90%		$4.68$4.35179,734 shs$156.82 million
05/10/2024$4.81$4.48
-6.86%		$4.86$4.47112,102 shs$161.52 million
05/09/2024$4.69$4.81
+2.56%		$4.94$4.68158,839 shs$173.42 million
05/08/2024$4.90$4.69
-4.29%		$4.92$4.68159,416 shs$169.07 million
05/07/2024$4.73$4.90
+3.59%		$4.98$4.66238,868 shs$176.65 million
05/06/2024$4.66$4.73
+1.50%		$4.83$4.61106,756 shs$170.52 million
05/03/2024$4.66$4.66$4.85$4.54159,989 shs$167.99 million
05/02/2024$4.54$4.66
+2.64%		$4.70$4.47107,382 shs$167.99 million
05/01/2024$4.47$4.54
+1.57%		$4.70$4.46100,121 shs$163.67 million
04/30/2024$4.58$4.47
-2.40%		$4.58$4.40184,913 shs$161.14 million
04/29/2024$4.49$4.58
+2.00%		$4.71$4.50194,134 shs$165.13 million
04/26/2024$4.35$4.49
+3.22%		$4.58$4.32119,733 shs$161.86 million
04/25/2024$4.50$4.35
-3.33%		$4.55$4.27187,355 shs$156.82 million
04/24/2024$4.61$4.50
-2.39%		$4.72$4.4992,041 shs$162.24 million
04/23/2024$4.57$4.61
+0.88%		$4.79$4.5785,258 shs$166.19 million
04/22/2024$4.56$4.57
+0.22%		$4.66$4.45113,931 shs$164.75 million
04/19/2024$4.51$4.56
+1.11%		$4.62$4.41166,619 shs$164.39 million
04/18/2024$4.42$4.51
+2.04%		$4.52$4.25223,805 shs$162.59 million
04/17/2024$4.67$4.42
-5.35%		$4.76$4.41249,571 shs$159.34 million
04/16/2024$4.86$4.67
-3.91%		$4.90$4.67126,229 shs$168.35 million
04/15/2024$4.93$4.86
-1.42%		$4.97$4.75184,085 shs$175.22 million
04/12/2024$5.10$4.93
-3.33%		$5.13$4.93137,212 shs$177.73 million
04/11/2024$4.78$5.10
+6.69%		$5.11$4.78145,876 shs$183.88 million
04/10/2024$5.02$4.78
-4.78%		$4.90$4.70248,832 shs$172.34 million
04/09/2024$4.93$5.02
+1.83%		$5.12$4.83160,279 shs$180.97 million
04/08/2024$5.03$4.93
-1.99%		$5.08$4.89138,789 shs$177.73 million
04/05/2024$5.14$5.03
-2.14%		$5.18$4.98202,699 shs$181.33 million
04/04/2024$5.21$5.14
-1.34%		$5.33$5.07163,569 shs$185.30 million
04/03/2024$4.78$5.21
+9.00%		$5.31$4.71258,758 shs$187.82 million
04/02/2024$4.85$4.78
-1.44%		$4.86$4.65178,688 shs$172.32 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
04/01/2024$5.02$4.85
-3.39%		$4.97$4.77216,629 shs$174.84 million
03/29/2024$5.02$5.02$5.16$4.97110,060 shs$180.97 million
03/28/2024$5.03$5.02
-0.20%		$5.16$4.97110,060 shs$180.97 million
03/27/2024$4.91$5.03
+2.44%		$5.16$4.87229,440 shs$181.33 million
03/26/2024$4.86$4.91
+1.03%		$5.15$4.86298,990 shs$177.01 million
03/25/2024$5.17$4.86
-6.00%		$5.21$4.84664,193 shs$175.22 million
03/22/2024$5.38$5.17
-3.90%		$5.33$5.14206,239 shs$186.38 million
03/21/2024$5.58$5.38
-3.58%		$5.70$5.35145,116 shs$193.95 million
03/20/2024$5.37$5.58
+3.91%		$5.59$5.21187,541 shs$201.16 million
03/19/2024$5.49$5.37
-2.19%		$5.49$5.35128,242 shs$193.59 million
03/18/2024$5.83$5.49
-5.83%		$5.95$5.46193,030 shs$197.91 million
03/15/2024$5.30$5.83
+10.00%		$6.20$5.28659,816 shs$209.06 million
03/14/2024$5.44$5.30
-2.57%		$5.78$4.95570,610 shs$190.06 million
03/13/2024$5.36$5.44
+1.49%		$5.61$5.29173,734 shs$195.08 million
03/12/2024$5.28$5.36
+1.52%		$5.60$5.16348,139 shs$192.21 million
03/11/2024$5.38$5.28
-1.86%		$5.46$5.25172,594 shs$189.34 million
03/08/2024$5.67$5.38
-5.11%		$5.75$5.32316,389 shs$192.93 million
03/07/2024$5.90$5.67
-3.90%		$6.16$5.66255,005 shs$203.33 million
03/06/2024$5.86$5.90
+0.68%		$6.00$5.76223,968 shs$211.57 million
03/05/2024$6.00$5.86
-2.33%		$6.02$5.72320,946 shs$210.14 million
03/04/2024$6.12$6.00
-1.96%		$6.18$5.93248,455 shs$215.16 million
03/01/2024$6.02$6.12
+1.66%		$6.28$5.98121,683 shs$219.46 million
02/29/2024$6.02$6.02$6.28$5.99283,414 shs$215.88 million
02/28/2024$6.22$6.02
-3.22%		$6.29$5.93184,799 shs$215.88 million
02/27/2024$5.99$6.22
+3.84%		$6.54$6.02195,661 shs$223.05 million

Related Companies:
This page (NASDAQ:SCPH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics