Free Trial

Citius Pharmaceuticals (CTXR) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free CTXR Stock Alerts
$0.61
-0.02 (-3.18%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Citius Pharmaceuticals Stock Price Performance

5 Day
Performance
-8.40%
1 Month
Performance
-8.11%
3 Month
Performance
-18.36%
6 Month
Performance
-28.67%
Year-To-Date
Performance
-19.43%
1 Year
Performance
-51.24%
Receive CTXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citius Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

CTXR Stock Chart for Saturday, June, 8, 2024

CTXR Chart by TradingView

Citius Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.63$0.61
-3.51%		$0.63$0.611.08 million shs$110.12 million
06/06/2024$0.64$0.63
-1.33%		$0.65$0.62671,217 shs$114.13 million
06/05/2024$0.64$0.64
+0.34%		$0.66$0.63822,687 shs$115.67 million
06/04/2024$0.67$0.64
-4.12%		$0.67$0.63932,030 shs$115.27 million
06/03/2024$0.70$0.67
-4.60%		$0.70$0.651.06 million shs$120.22 million
05/31/2024$0.66$0.70
+6.39%		$0.71$0.661.96 million shs$126.02 million
05/30/2024$0.63$0.66
+4.06%		$0.67$0.631.06 million shs$118.45 million
05/29/2024$0.63$0.63
-0.30%		$0.64$0.611.52 million shs$113.82 million
05/28/2024$0.66$0.63
-4.26%		$0.65$0.621.69 million shs$114.17 million
05/27/2024$0.66$0.66$0.70$0.651.82 million shs$119.24 million
05/24/2024$0.68$0.66
-3.54%		$0.70$0.651.82 million shs$119.24 million
05/23/2024$0.74$0.68
-7.83%		$0.72$0.671.96 million shs$123.61 million
05/22/2024$0.73$0.74
+1.68%		$0.77$0.673.37 million shs$134.11 million
05/21/2024$0.66$0.73
+10.64%		$0.85$0.6721.66 million shs$131.89 million
05/20/2024$0.65$0.66
+1.76%		$0.66$0.63737,805 shs$119.21 million
05/17/2024$0.67$0.65
-2.86%		$0.67$0.64898,575 shs$117.15 million
05/16/2024$0.62$0.67
+6.85%		$0.67$0.62989,497 shs$106.20 million
05/15/2024$0.69$0.62
-9.15%		$0.68$0.602.44 million shs$99.39 million
05/14/2024$0.70$0.69
-1.11%		$0.69$0.67984,077 shs$110.62 million
05/13/2024$0.69$0.70
+0.09%		$0.70$0.67582,729 shs$110.62 million
05/10/2024$0.70$0.69
-0.91%		$0.71$0.661.72 million shs$110.52 million
05/09/2024$0.66$0.70
+5.70%		$0.73$0.651.24 million shs$111.54 million
05/08/2024$0.68$0.66
-3.10%		$0.70$0.641.68 million shs$105.53 million
05/07/2024$0.70$0.68
-1.89%		$0.70$0.661.31 million shs$108.90 million
05/06/2024$0.71$0.70
-1.04%		$0.74$0.671.43 million shs$111.00 million
05/03/2024$0.71$0.71
-0.28%		$0.73$0.69671,135 shs$112.17 million
05/02/2024$0.73$0.71
-2.66%		$0.75$0.681.54 million shs$112.48 million
05/01/2024$0.75$0.73
-2.68%		$0.74$0.72537,567 shs$115.55 million
04/30/2024$0.69$0.75
+7.85%		$0.77$0.70983,029 shs$118.74 million
04/29/2024$0.66$0.69
+4.09%		$0.70$0.66839,630 shs$110.09 million
04/26/2024$0.73$0.66
-9.25%		$0.69$0.642.77 million shs$105.77 million
04/25/2024$0.72$0.73
+2.25%		$0.74$0.68581,041 shs$116.55 million
04/24/2024$0.77$0.72
-6.62%		$0.77$0.70877,841 shs$114.00 million
04/23/2024$0.73$0.77
+4.51%		$0.80$0.73673,359 shs$122.08 million
04/22/2024$0.75$0.73
-2.68%		$0.75$0.701.31 million shs$116.81 million
04/19/2024$0.81$0.75
-6.34%		$0.82$0.721.68 million shs$120.03 million
04/18/2024$0.82$0.81
-1.31%		$1.04$0.776.37 million shs$128.16 million
04/17/2024$0.75$0.82
+8.86%		$0.84$0.75686,430 shs$129.86 million
04/16/2024$0.77$0.75
-2.01%		$0.76$0.73482,635 shs$119.29 million
04/15/2024$0.79$0.77
-2.87%		$0.79$0.75724,923 shs$121.74 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$0.83$0.79
-5.45%		$0.83$0.78625,548 shs$125.34 million
04/11/2024$0.85$0.83
-2.00%		$0.89$0.70876,345 shs$132.56 million
04/10/2024$0.89$0.85
-4.50%		$0.88$0.83828,642 shs$135.27 million
04/09/2024$0.96$0.89
-7.36%		$0.97$0.86888,899 shs$141.65 million
04/08/2024$1.00$0.96
-3.84%		$1.00$0.95513,187 shs$152.90 million
04/05/2024$0.95$1.00
+5.40%		$1.02$0.90921,431 shs$159.01 million
04/04/2024$0.96$0.95
-1.73%		$0.99$0.921.48 million shs$150.86 million
04/03/2024$0.98$0.96
-1.20%		$1.01$0.96964,613 shs$153.52 million
04/02/2024$1.03$0.98
-5.18%		$1.07$0.931.72 million shs$155.38 million
04/01/2024$0.90$1.03
+14.79%		$1.07$0.911.79 million shs$163.87 million
03/29/2024$0.90$0.90$0.93$0.811.28 million shs$142.76 million
03/28/2024$0.82$0.90
+8.88%		$0.93$0.811.28 million shs$142.76 million
03/27/2024$0.80$0.82
+2.82%		$0.83$0.78460,219 shs$131.11 million
03/26/2024$0.80$0.80
-0.06%		$0.82$0.78565,107 shs$127.52 million
03/25/2024$0.79$0.80
+1.75%		$0.84$0.78803,417 shs$127.60 million
03/22/2024$0.75$0.79
+5.05%		$0.79$0.72705,553 shs$125.40 million
03/21/2024$0.78$0.75
-3.32%		$0.78$0.74570,644 shs$119.37 million
03/20/2024$0.74$0.78
+4.47%		$0.78$0.73470,272 shs$123.48 million
03/19/2024$0.72$0.74
+3.15%		$0.75$0.72425,294 shs$118.20 million
03/18/2024$0.74$0.72
-2.20%		$0.80$0.701.09 million shs$114.58 million
03/15/2024$0.69$0.74
+6.91%		$0.74$0.681.61 million shs$117.16 million
03/14/2024$0.72$0.69
-4.37%		$0.73$0.68544,542 shs$109.59 million
03/13/2024$0.69$0.72
+3.74%		$0.73$0.71380,803 shs$114.60 million
03/12/2024$0.72$0.69
-3.57%		$0.74$0.65871,763 shs$110.46 million
03/11/2024$0.75$0.72
-3.56%		$0.75$0.72305,741 shs$114.55 million
03/08/2024$0.75$0.75
+0.08%		$0.78$0.73432,065 shs$118.78 million
03/07/2024$0.72$0.75
+4.34%		$0.75$0.72308,561 shs$118.69 million

Related Companies:
This page (NASDAQ:CTXR) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored