Free Trial

Fulcrum Therapeutics (FULC) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free FULC Stock Alerts
$7.74
+0.53 (+7.35%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Fulcrum Therapeutics Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
+8.40%
3 Month
Performance
-25.00%
6 Month
Performance
+69.74%
Year-To-Date
Performance
+14.67%
1 Year
Performance
+165.98%
Receive FULC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

FULC Stock Chart for Tuesday, May, 28, 2024

FULC Chart by TradingView

Fulcrum Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$7.21$7.74
+7.35%		$8.12$7.511.02 million shs$481.04 million
05/27/2024$7.21$7.21$7.51$7.20305,700 shs$448.10 million
05/24/2024$7.42$7.21
-2.83%		$7.51$7.20305,732 shs$448.13 million
05/23/2024$7.71$7.42
-3.76%		$7.74$7.32379,224 shs$461.15 million
05/22/2024$7.64$7.71
+0.92%		$7.86$7.63266,404 shs$479.18 million
05/21/2024$7.70$7.64
-0.78%		$7.78$7.41570,300 shs$474.83 million
05/20/2024$7.55$7.70
+1.99%		$8.01$7.69451,865 shs$478.56 million
05/17/2024$7.80$7.55
-3.14%		$7.75$7.45480,450 shs$469.23 million
05/16/2024$8.25$7.80
-5.52%		$8.32$7.74545,704 shs$484.46 million
05/15/2024$7.91$8.25
+4.30%		$8.76$7.971.03 million shs$512.74 million
05/14/2024$7.35$7.91
+7.62%		$8.50$7.411.11 million shs$491.61 million
05/13/2024$7.47$7.35
-1.61%		$8.50$6.922.03 million shs$456.80 million
05/10/2024$7.50$7.47
-0.40%		$7.68$7.33312,883 shs$464.29 million
05/09/2024$7.59$7.50
-1.19%		$7.67$7.46223,483 shs$466.13 million
05/08/2024$7.54$7.59
+0.66%		$7.73$7.41227,115 shs$471.72 million
05/07/2024$7.75$7.54
-2.71%		$7.76$7.54313,442 shs$468.61 million
05/06/2024$7.75$7.75$7.92$7.55253,307 shs$481.66 million
05/03/2024$7.65$7.75
+1.31%		$8.05$7.70206,665 shs$481.66 million
05/02/2024$7.33$7.65
+4.37%		$7.66$7.23302,626 shs$475.45 million
05/01/2024$7.13$7.33
+2.81%		$7.51$7.14359,311 shs$455.56 million
04/30/2024$7.08$7.13
+0.71%		$7.25$6.99365,129 shs$443.13 million
04/29/2024$7.14$7.08
-0.84%		$7.29$6.98292,459 shs$440.02 million
04/26/2024$7.13$7.14
+0.14%		$7.22$7.05261,291 shs$443.75 million
04/25/2024$7.28$7.13
-2.06%		$7.18$6.85536,193 shs$443.16 million
04/24/2024$7.44$7.28
-2.15%		$7.44$7.18347,954 shs$452.45 million
04/23/2024$7.25$7.44
+2.62%		$7.53$7.26510,474 shs$460.83 million
04/22/2024$6.84$7.25
+5.99%		$7.26$6.85597,170 shs$449.07 million
04/19/2024$7.06$6.84
-3.12%		$7.28$6.67555,124 shs$423.67 million
04/18/2024$7.15$7.06
-1.26%		$7.21$6.90526,289 shs$437.30 million
04/17/2024$7.41$7.15
-3.51%		$7.51$7.13397,383 shs$442.87 million
04/16/2024$7.36$7.41
+0.68%		$7.52$7.22461,094 shs$458.98 million
04/15/2024$7.50$7.36
-1.87%		$7.62$7.25438,022 shs$455.88 million
04/12/2024$7.81$7.50
-3.97%		$7.81$7.49410,383 shs$464.55 million
04/11/2024$7.91$7.81
-1.26%		$8.14$7.70551,133 shs$483.71 million
04/10/2024$8.45$7.91
-6.39%		$8.32$7.76510,046 shs$489.95 million
04/09/2024$8.45$8.45$8.73$8.30635,214 shs$523.39 million
04/08/2024$8.52$8.45
-0.82%		$8.76$8.37646,774 shs$523.39 million
04/05/2024$9.01$8.52
-5.44%		$9.17$8.51374,620 shs$527.73 million
04/04/2024$9.13$9.01
-1.31%		$9.60$8.78574,164 shs$558.08 million
04/03/2024$9.07$9.13
+0.66%		$9.24$8.62362,604 shs$565.51 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
04/02/2024$9.31$9.07
-2.58%		$9.13$8.81326,559 shs$561.80 million
04/01/2024$9.44$9.31
-1.38%		$9.46$8.93587,957 shs$576.62 million
03/29/2024$9.44$9.44$9.62$9.24554,392 shs$584.71 million
03/28/2024$9.46$9.44
-0.21%		$9.62$9.24554,281 shs$584.71 million
03/27/2024$9.13$9.46
+3.61%		$9.72$9.17463,774 shs$585.95 million
03/26/2024$9.43$9.13
-3.18%		$9.81$9.13742,178 shs$565.47 million
03/25/2024$9.67$9.43
-2.48%		$9.73$8.85845,461 shs$584.09 million
03/22/2024$9.79$9.67
-1.23%		$10.09$9.271.22 million shs$598.96 million
03/21/2024$9.74$9.79
+0.51%		$10.07$9.70473,445 shs$606.39 million
03/20/2024$10.10$9.74
-3.56%		$10.11$9.67654,228 shs$603.30 million
03/19/2024$10.12$10.10
-0.20%		$10.34$9.98501,182 shs$625.59 million
03/18/2024$11.36$10.12
-10.92%		$11.48$9.99813,211 shs$626.83 million
03/15/2024$11.18$11.36
+1.61%		$11.46$11.13437,320 shs$703.64 million
03/14/2024$11.36$11.18
-1.58%		$11.80$11.10461,605 shs$692.49 million
03/13/2024$10.91$11.36
+4.12%		$12.40$11.201.18 million shs$703.64 million
03/12/2024$11.28$10.91
-3.28%		$11.38$10.56483,656 shs$675.71 million
03/11/2024$11.08$11.28
+1.81%		$11.68$10.80422,342 shs$698.68 million
03/08/2024$11.31$11.08
-2.03%		$11.90$10.95604,492 shs$686.30 million
03/07/2024$12.00$11.31
-5.75%		$12.34$10.841.44 million shs$743.22 million
03/06/2024$10.96$12.00
+9.49%		$13.70$11.971.63 million shs$743.28 million
03/05/2024$11.33$10.96
-3.27%		$11.40$10.86554,566 shs$678.86 million
03/04/2024$10.99$11.33
+3.09%		$11.51$10.961.14 million shs$701.78 million
03/01/2024$10.21$10.99
+7.64%		$11.22$10.281.25 million shs$680.72 million
02/29/2024$10.32$10.21
-1.07%		$10.65$10.191.06 million shs$631.18 million
02/28/2024$10.18$10.32
+1.38%		$11.03$9.981.16 million shs$637.98 million
02/27/2024$9.73$10.18
+4.62%		$10.50$9.401.51 million shs$629.36 million

Related Companies:
This page (NASDAQ:FULC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings