Free Trial

AC Immune (ACIU) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free ACIU Stock Alerts
$3.81
+0.27 (+7.63%)
(As of 03:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

AC Immune Stock Price Performance

5 Day
Performance
+6.72%
1 Month
Performance
+62.13%
3 Month
Performance
-2.56%
6 Month
Performance
+19.06%
Year-To-Date
Performance
-23.80%
1 Year
Performance
+84.06%
Receive ACIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AC Immune and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ACIU Stock Chart for Tuesday, May, 28, 2024

ACIU Chart by TradingView

AC Immune Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$3.54$3.54$3.83$3.47482,200 shs$350.11 million
05/24/2024$3.57$3.54
-0.84%		$3.83$3.47482,087 shs$350.11 million
05/23/2024$3.45$3.57
+3.48%		$3.75$3.48597,300 shs$353.07 million
05/22/2024$3.34$3.45
+3.29%		$3.62$3.21381,438 shs$341.21 million
05/21/2024$3.16$3.34
+5.70%		$3.37$3.09511,397 shs$330.33 million
05/20/2024$3.18$3.16
-0.63%		$3.25$3.05324,009 shs$312.52 million
05/17/2024$3.41$3.18
-6.74%		$3.40$3.10550,815 shs$314.50 million
05/16/2024$3.51$3.41
-2.85%		$3.51$3.32423,045 shs$337.25 million
05/15/2024$3.58$3.51
-1.96%		$3.71$3.391.00 million shs$347.14 million
05/14/2024$3.30$3.58
+8.48%		$3.72$3.183.73 million shs$354.06 million
05/13/2024$2.31$3.30
+42.86%		$3.47$2.8832.03 million shs$326.37 million
05/10/2024$2.35$2.31
-1.70%		$2.40$2.29150,593 shs$228.46 million
05/09/2024$2.35$2.35$2.39$2.3251,490 shs$232.41 million
05/08/2024$2.38$2.35
-1.26%		$2.50$2.33138,032 shs$232.42 million
05/07/2024$2.40$2.38
-0.83%		$2.45$2.37148,241 shs$235.38 million
05/06/2024$2.39$2.40
+0.42%		$2.48$2.35290,802 shs$237.36 million
05/03/2024$2.44$2.39
-2.05%		$2.45$2.37389,453 shs$236.37 million
05/02/2024$2.50$2.44
-2.40%		$2.57$2.34124,788 shs$241.32 million
05/01/2024$2.48$2.50
+0.81%		$2.53$2.4760,755 shs$247.25 million
04/30/2024$2.40$2.48
+3.33%		$2.50$2.30110,000 shs$245.27 million
04/29/2024$2.35$2.40
+2.13%		$2.49$2.3799,688 shs$237.36 million
04/26/2024$2.29$2.35
+2.62%		$2.50$2.25107,791 shs$232.42 million
04/25/2024$2.37$2.29
-3.38%		$2.40$2.27109,028 shs$226.48 million
04/24/2024$2.38$2.37
-0.42%		$2.47$2.33322,902 shs$234.39 million
04/23/2024$2.42$2.38
-1.65%		$2.51$2.3793,430 shs$235.38 million
04/22/2024$2.36$2.42
+2.54%		$2.51$2.36208,131 shs$239.34 million
04/19/2024$2.38$2.36
-0.84%		$2.49$2.31316,801 shs$233.40 million
04/18/2024$2.42$2.38
-1.65%		$2.49$2.36369,337 shs$235.38 million
04/17/2024$2.45$2.42
-1.22%		$2.69$2.42250,453 shs$239.34 million
04/16/2024$2.52$2.45
-2.78%		$2.54$2.45168,381 shs$242.31 million
04/15/2024$2.74$2.52
-8.03%		$2.78$2.50113,090 shs$249.23 million
04/12/2024$2.73$2.74
+0.37%		$2.77$2.6939,028 shs$270.99 million
04/11/2024$2.80$2.73
-2.50%		$3.02$2.71124,109 shs$269.99 million
04/10/2024$2.80$2.80$2.90$2.69173,791 shs$276.92 million
04/09/2024$2.80$2.80$2.88$2.75229,880 shs$276.92 million
04/08/2024$2.75$2.80
+1.82%		$2.85$2.69302,267 shs$276.92 million
04/05/2024$2.75$2.75$2.84$2.721.12 million shs$271.98 million
04/04/2024$2.80$2.75
-1.79%		$2.86$2.7330,061 shs$271.98 million
04/03/2024$2.70$2.80
+3.70%		$2.84$2.66112,480 shs$276.92 million
04/02/2024$2.73$2.70
-1.10%		$2.79$2.57190,228 shs$267.03 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$2.96$2.73
-7.77%		$3.00$2.68197,644 shs$270.00 million
03/29/2024$2.96$2.96$3.18$2.93168,448 shs$292.74 million
03/28/2024$3.03$2.96
-2.31%		$3.18$2.93168,382 shs$292.74 million
03/27/2024$2.84$3.03
+6.69%		$3.17$2.83193,196 shs$299.67 million
03/26/2024$2.90$2.84
-2.07%		$3.03$2.65984,868 shs$280.88 million
03/25/2024$3.07$2.90
-5.54%		$3.20$2.85207,618 shs$286.81 million
03/22/2024$3.15$3.07
-2.54%		$3.21$2.97260,450 shs$303.62 million
03/21/2024$3.26$3.15
-3.23%		$3.36$3.08128,139 shs$311.54 million
03/20/2024$3.36$3.26
-3.13%		$3.35$3.06119,995 shs$321.92 million
03/19/2024$3.50$3.36
-4.00%		$3.45$3.26111,982 shs$333.31 million
03/18/2024$3.50$3.50$3.56$3.34182,176 shs$295.58 million
03/15/2024$3.33$3.50
+5.11%		$3.56$3.12100,605 shs$295.58 million
03/14/2024$3.70$3.33
-10.00%		$3.77$3.31116,629 shs$281.22 million
03/13/2024$3.50$3.70
+5.71%		$3.75$3.35125,533 shs$312.47 million
03/12/2024$3.42$3.50
+2.34%		$3.56$3.28209,896 shs$295.58 million
03/11/2024$3.78$3.42
-9.52%		$3.78$3.41159,141 shs$288.82 million
03/08/2024$3.88$3.78
-2.58%		$3.99$3.6077,781 shs$319.22 million
03/07/2024$3.88$3.88$4.03$3.8750,125 shs$327.67 million
03/06/2024$3.95$3.88
-1.77%		$4.00$3.8767,577 shs$327.67 million
03/05/2024$3.64$3.95
+8.52%		$4.00$3.72114,139 shs$333.58 million
03/04/2024$3.85$3.64
-5.45%		$3.86$3.64140,259 shs$307.40 million
03/01/2024$3.62$3.85
+6.35%		$3.99$3.7093,156 shs$325.13 million
02/29/2024$3.91$3.62
-7.42%		$3.99$3.5296,793 shs$305.71 million
02/28/2024$3.79$3.91
+3.17%		$4.08$3.75159,303 shs$330.20 million
02/27/2024$3.77$3.79
+0.53%		$4.00$3.51163,037 shs$320.07 million

Related Companies:
This page (NASDAQ:ACIU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals