Kiniksa Pharmaceuticals (KNSA) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free KNSA Stock Alerts $19.06 -0.46 (-2.36%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Kiniksa Pharmaceuticals Stock Price Performance5 Day Performance-3.30%1 Month Performance-5.92%3 Month Performance-8.41%6 Month Performance+10.36%Year-To-Date Performance+8.67%1 Year Performance+26.81% Receive KNSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kiniksa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. KNSA Stock Chart for Sunday, June, 9, 2024 KNSA Chart by TradingView Kiniksa Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$19.52$19.06-2.36%$19.63$19.04141,494 shs$1.35 billion06/06/2024$19.71$19.52-0.96%$19.76$19.38164,165 shs$1.38 billion06/05/2024$19.32$19.71+2.02%$19.74$18.97410,044 shs$1.40 billion06/04/2024$19.71$19.32-1.98%$19.81$19.18280,215 shs$1.37 billion06/03/2024$19.01$19.71+3.68%$19.84$18.98407,999 shs$1.40 billion05/31/2024$18.57$19.01+2.37%$19.07$18.33667,469 shs$1.35 billion Get the Latest News and Ratings for KNSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kiniksa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$18.67$18.57-0.54%$18.72$18.35301,403 shs$1.32 billion05/29/2024$19.04$18.67-1.94%$18.90$18.62241,072 shs$1.32 billion05/28/2024$19.05$19.04-0.05%$19.21$18.72284,883 shs$1.35 billion05/27/2024$19.05$19.05$19.52$19.03194,400 shs$1.35 billion05/24/2024$19.17$19.05-0.63%$19.52$19.03194,460 shs$1.35 billion05/23/2024$19.27$19.17-0.52%$19.43$19.02279,094 shs$1.36 billion05/22/2024$19.37$19.27-0.52%$19.61$19.20289,147 shs$1.37 billion05/21/2024$19.67$19.37-1.53%$19.60$19.22238,989 shs$1.37 billion05/20/2024$19.77$19.67-0.51%$19.96$19.62195,617 shs$1.40 billion05/17/2024$20.11$19.77-1.69%$20.18$19.72257,669 shs$1.40 billion05/16/2024$20.10$20.11+0.05%$20.23$19.87303,615 shs$1.43 billion05/15/2024$19.48$20.10+3.18%$20.27$19.72254,477 shs$1.43 billion05/14/2024$19.58$19.48-0.51%$19.85$19.38205,113 shs$1.38 billion05/13/2024$19.53$19.58+0.26%$19.90$19.47193,968 shs$1.39 billion05/10/2024$20.19$19.53-3.27%$20.50$19.53333,361 shs$1.39 billion05/09/2024$20.26$20.19-0.35%$20.37$20.00344,658 shs$1.43 billion05/08/2024$20.33$20.26-0.34%$20.38$20.02272,503 shs$1.44 billion05/07/2024$19.99$20.33+1.70%$20.44$19.93332,862 shs$1.44 billion05/06/2024$20.08$19.99-0.45%$20.25$19.90296,252 shs$1.41 billion05/03/2024$19.38$20.08+3.61%$20.40$19.63403,798 shs$1.42 billion05/02/2024$19.40$19.38-0.10%$19.75$19.24411,948 shs$1.37 billion05/01/2024$18.72$19.40+3.63%$19.92$18.81579,153 shs$1.37 billion04/30/2024$18.55$18.72+0.92%$18.84$18.26598,807 shs$1.32 billion04/29/2024$17.88$18.55+3.75%$18.65$17.81398,466 shs$1.31 billion04/26/2024$17.61$17.88+1.53%$18.05$17.45331,616 shs$1.26 billion04/25/2024$17.86$17.61-1.40%$18.11$17.50477,276 shs$1.24 billion04/24/2024$17.68$17.86+1.02%$18.59$17.64443,685 shs$1.26 billion04/23/2024$17.10$17.68+3.42%$18.14$17.04611,398 shs$1.25 billion04/22/2024$16.91$17.10+1.09%$17.43$16.87361,003 shs$1.21 billion04/19/2024$16.88$16.91+0.18%$17.15$16.56375,954 shs$1.19 billion04/18/2024$16.95$16.88-0.41%$17.05$16.80409,188 shs$1.19 billion04/17/2024$17.46$16.95-2.92%$17.57$16.92389,307 shs$1.20 billion04/16/2024$17.44$17.46+0.11%$17.61$17.33304,967 shs$1.23 billion04/15/2024$17.29$17.44+0.87%$17.54$17.19314,106 shs$1.23 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024$17.70$17.29-2.32%$17.71$17.13257,002 shs$1.22 billion04/11/2024$17.45$17.70+1.43%$17.84$17.47291,671 shs$1.25 billion04/10/2024$17.73$17.45-1.58%$17.45$17.00399,417 shs$1.23 billion04/09/2024$17.68$17.73+0.28%$18.00$17.52342,701 shs$1.25 billion04/08/2024$17.90$17.68-1.23%$17.86$17.62312,199 shs$1.25 billion04/05/2024$18.06$17.90-0.89%$18.17$17.66251,070 shs$1.26 billion04/04/2024$18.24$18.06-0.99%$18.55$18.02368,541 shs$1.28 billion04/03/2024$18.73$18.24-2.62%$18.61$17.84474,592 shs$1.29 billion04/02/2024$19.70$18.73-4.92%$19.51$18.45425,682 shs$1.32 billion04/01/2024$19.73$19.70-0.15%$19.73$19.20301,525 shs$1.39 billion03/29/2024$19.73$19.73$20.13$19.47359,719 shs$1.39 billion03/28/2024$19.99$19.73-1.30%$20.13$19.47359,619 shs$1.39 billion03/27/2024$19.97$19.99+0.10%$20.16$19.88358,398 shs$1.41 billion03/26/2024$19.96$19.97+0.05%$20.25$19.85406,095 shs$1.41 billion03/25/2024$19.97$19.96-0.05%$20.32$19.66235,457 shs$1.41 billion03/22/2024$19.80$19.97+0.86%$20.12$19.54350,736 shs$1.41 billion03/21/2024$19.78$19.80+0.10%$20.09$19.68424,615 shs$1.40 billion03/20/2024$19.70$19.78+0.41%$19.79$19.15364,687 shs$1.40 billion03/19/2024$19.58$19.70+0.61%$19.84$19.33301,179 shs$1.39 billion03/18/2024$19.99$19.58-2.05%$19.91$19.43360,072 shs$1.38 billion03/15/2024$20.35$19.99-1.77%$20.58$19.93785,820 shs$1.41 billion03/14/2024$20.46$20.35-0.54%$20.37$19.78342,741 shs$1.44 billion03/13/2024$20.44$20.46+0.10%$20.90$20.25416,701 shs$1.44 billion03/12/2024$20.34$20.44+0.49%$20.63$20.09339,222 shs$1.44 billion03/11/2024$20.81$20.34-2.26%$20.91$20.11586,911 shs$1.44 billion03/08/2024$21.26$20.81-2.12%$21.52$20.51304,806 shs$1.46 billion03/07/2024$21.00$21.26+1.24%$21.37$20.65549,178 shs$1.50 billion Related Companies: Akero Therapeutics Stock Price Chart Supernus Pharmaceuticals Stock Price Chart Innoviva Stock Price Chart Arcutis Biotherapeutics Stock Price Chart Ocular Therapeutix Stock Price Chart Pliant Therapeutics Stock Price Chart Theravance Biopharma Stock Price Chart Madrigal Pharmaceuticals Stock Price Chart Summit Therapeutics Stock Price Chart BridgeBio Pharma Stock Price Chart Receive KNSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kiniksa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KNSA) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored"The Biggest Drug Ever" Is ComingUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...Behind the Markets | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kiniksa Pharmaceuticals, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kiniksa Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.