Free Trial

Arcutis Biotherapeutics (ARQT) Stock Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free ARQT Stock Alerts
$8.36
-0.30 (-3.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Arcutis Biotherapeutics Stock Price Performance

5 Day
Performance
-8.73%
1 Month
Performance
-5.43%
3 Month
Performance
-28.97%
6 Month
Performance
+320.10%
Year-To-Date
Performance
+158.82%
1 Year
Performance
+9.28%
Receive ARQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcutis Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ARQT Stock Chart for Saturday, June, 1, 2024

ARQT Chart by TradingView

Arcutis Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.66$8.36
-3.46%		$8.89$8.035.12 million shs$967.75 million
05/30/2024$8.59$8.66
+0.81%		$8.88$8.532.12 million shs$1.00 billion
05/29/2024$8.88$8.59
-3.27%		$8.85$8.302.61 million shs$994.38 million
05/28/2024$9.16$8.88
-3.06%		$9.54$8.852.27 million shs$1.03 billion
05/27/2024$9.16$9.16$9.35$8.951.71 million shs$1.06 billion
05/24/2024$9.08$9.16
+0.88%		$9.36$8.951.71 million shs$1.06 billion
05/23/2024$9.92$9.08
-8.47%		$10.02$9.052.54 million shs$1.05 billion
05/22/2024$9.48$9.92
+4.64%		$10.77$9.524.54 million shs$1.15 billion
05/21/2024$9.35$9.48
+1.39%		$9.58$9.062.36 million shs$1.10 billion
05/20/2024$9.20$9.35
+1.63%		$9.59$9.062.04 million shs$1.08 billion
05/17/2024$9.12$9.20
+0.88%		$9.30$8.513.45 million shs$1.06 billion
05/16/2024$9.24$9.12
-1.30%		$9.62$8.824.30 million shs$1.05 billion
05/15/2024$8.13$9.24
+13.65%		$10.13$8.9013.89 million shs$1.07 billion
05/14/2024$7.99$8.13
+1.75%		$8.46$7.994.62 million shs$939.26 million
05/13/2024$7.84$7.99
+1.91%		$8.14$7.702.34 million shs$923.09 million
05/10/2024$8.02$7.84
-2.24%		$8.53$7.842.54 million shs$905.76 million
05/09/2024$7.99$8.02
+0.38%		$8.30$7.952.90 million shs$926.55 million
05/08/2024$7.88$7.99
+1.40%		$8.08$7.652.33 million shs$923.09 million
05/07/2024$7.95$7.88
-0.88%		$8.06$7.561.64 million shs$910.38 million
05/06/2024$8.00$7.95
-0.62%		$8.04$7.473.38 million shs$918.46 million
05/03/2024$8.60$8.00
-6.98%		$9.07$7.972.60 million shs$924.24 million
05/02/2024$8.84$8.60
-2.71%		$9.22$8.421.73 million shs$993.56 million
05/01/2024$8.32$8.84
+6.25%		$9.38$8.322.80 million shs$1.02 billion
04/30/2024$8.78$8.32
-5.24%		$8.81$8.301.76 million shs$805.46 million
04/29/2024$8.47$8.78
+3.66%		$8.84$8.352.12 million shs$849.99 million
04/26/2024$8.59$8.47
-1.40%		$8.85$8.382.16 million shs$819.98 million
04/25/2024$8.75$8.59
-1.83%		$8.71$8.212.25 million shs$831.60 million
04/24/2024$8.74$8.75
+0.11%		$9.10$8.741.79 million shs$847.09 million
04/23/2024$8.94$8.74
-2.24%		$9.30$8.731.60 million shs$846.12 million
04/22/2024$9.10$8.94
-1.76%		$9.28$8.741.23 million shs$865.48 million
04/19/2024$9.45$9.10
-3.70%		$9.46$8.444.52 million shs$880.97 million
04/18/2024$10.25$9.45
-7.80%		$10.38$9.312.92 million shs$914.85 million
04/17/2024$10.10$10.25
+1.49%		$10.34$9.972.52 million shs$992.33 million
04/16/2024$10.09$10.10
+0.10%		$10.33$9.751.86 million shs$977.78 million
04/15/2024$10.20$10.09
-1.08%		$10.47$9.952.69 million shs$976.81 million
04/12/2024$11.88$10.20
-14.14%		$11.78$9.824.16 million shs$987.46 million
04/11/2024$12.34$11.88
-3.73%		$12.56$11.812.74 million shs$1.15 billion
04/10/2024$12.49$12.34
-1.20%		$12.47$11.412.79 million shs$1.19 billion
04/09/2024$12.53$12.49
-0.32%		$13.17$12.303.99 million shs$1.21 billion
04/08/2024$11.34$12.53
+10.49%		$12.62$11.304.91 million shs$1.21 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$10.75$11.34
+5.49%		$11.79$10.383.47 million shs$1.10 billion
04/04/2024$9.63$10.75
+11.63%		$10.87$9.734.07 million shs$1.04 billion
04/03/2024$9.40$9.63
+2.45%		$9.78$9.231.64 million shs$932.28 million
04/02/2024$9.68$9.40
-2.89%		$9.48$9.282.02 million shs$910.01 million
04/01/2024$9.91$9.68
-2.32%		$9.96$9.163.08 million shs$937.12 million
03/29/2024$9.91$9.91$10.02$9.613.72 million shs$959.39 million
03/28/2024$9.59$9.91
+3.34%		$10.02$9.623.72 million shs$959.39 million
03/27/2024$9.27$9.59
+3.45%		$9.81$9.262.33 million shs$928.41 million
03/26/2024$9.26$9.27
+0.11%		$9.52$9.102.77 million shs$897.43 million
03/25/2024$9.61$9.26
-3.64%		$10.10$9.093.71 million shs$896.46 million
03/22/2024$10.18$9.61
-5.60%		$10.71$9.573.35 million shs$930.34 million
03/21/2024$10.80$10.18
-5.74%		$11.04$10.093.68 million shs$985.53 million
03/20/2024$9.86$10.80
+9.53%		$10.82$9.574.22 million shs$1.05 billion
03/19/2024$10.24$9.86
-3.66%		$10.32$9.802.54 million shs$954.55 million
03/18/2024$10.66$10.24
-3.99%		$10.51$9.582.94 million shs$990.85 million
03/15/2024$10.94$10.66
-2.56%		$11.44$10.4415.28 million shs$1.03 billion
03/14/2024$11.06$10.94
-1.08%		$11.49$10.633.68 million shs$1.06 billion
03/13/2024$10.11$11.06
+9.40%		$11.09$9.933.19 million shs$1.07 billion
03/12/2024$10.04$10.11
+0.70%		$10.35$9.902.45 million shs$978.75 million
03/11/2024$11.15$10.04
-9.96%		$11.55$9.843.67 million shs$971.97 million
03/08/2024$10.38$11.15
+7.42%		$11.21$10.433.81 million shs$1.08 billion
03/07/2024$10.44$10.38
-0.57%		$10.87$10.232.22 million shs$1.00 billion
03/06/2024$10.90$10.44
-4.22%		$11.28$10.423.62 million shs$1.01 billion
03/05/2024$10.95$10.90
-0.46%		$11.07$10.462.75 million shs$1.06 billion
03/04/2024$11.77$10.95
-6.97%		$12.35$10.784.55 million shs$1.06 billion
03/01/2024$10.28$11.77
+14.49%		$11.91$10.006.64 million shs$1.14 billion
02/29/2024$10.41$10.28
-1.25%		$10.57$9.3312.49 million shs$970.23 million

Related Companies:
This page (NASDAQ:ARQT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits