Free Trial

Nkarta (NKTX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free NKTX Stock Alerts
$6.60
-0.11 (-1.64%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Nkarta Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+4.76%
3 Month
Performance
-54.89%
6 Month
Performance
+141.76%
Year-To-Date
Performance
0.00%
1 Year
Performance
+42.24%
Receive NKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nkarta and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NKTX Stock Chart for Sunday, June, 9, 2024

NKTX Chart by TradingView

Nkarta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.71$6.60
-1.64%		$6.75$6.50269,351 shs$326.17 million
06/06/2024$7.00$6.71
-4.14%		$6.99$6.64317,937 shs$331.61 million
06/05/2024$6.59$7.00
+6.22%		$7.13$6.39547,183 shs$345.94 million
06/04/2024$6.83$6.59
-3.51%		$7.07$6.57574,414 shs$325.68 million
06/03/2024$6.79$6.83
+0.59%		$7.39$6.67610,728 shs$337.51 million
05/31/2024$6.50$6.79
+4.46%		$7.17$6.52544,670 shs$335.56 million
05/30/2024$6.56$6.50
-0.91%		$6.66$6.36406,926 shs$321.23 million
05/29/2024$6.47$6.56
+1.39%		$6.59$6.10465,799 shs$324.17 million
05/28/2024$6.44$6.47
+0.47%		$6.76$6.29564,035 shs$319.75 million
05/27/2024$6.44$6.44$6.76$6.32331,700 shs$318.27 million
05/24/2024$6.54$6.44
-1.53%		$6.76$6.32331,129 shs$318.24 million
05/23/2024$6.95$6.54
-5.90%		$6.94$6.43455,846 shs$323.21 million
05/22/2024$6.53$6.95
+6.43%		$7.05$6.51707,578 shs$343.47 million
05/21/2024$6.73$6.53
-2.97%		$6.74$6.39334,535 shs$322.71 million
05/20/2024$6.53$6.73
+3.06%		$6.83$6.44441,516 shs$332.60 million
05/17/2024$6.82$6.53
-4.25%		$6.88$6.48496,549 shs$322.71 million
05/16/2024$6.88$6.82
-0.87%		$7.09$6.41868,995 shs$337.04 million
05/15/2024$6.55$6.88
+5.04%		$7.21$6.60550,992 shs$340.01 million
05/14/2024$6.58$6.55
-0.46%		$6.79$6.311.63 million shs$323.70 million
05/13/2024$6.25$6.58
+5.28%		$6.91$6.30905,974 shs$325.18 million
05/10/2024$6.30$6.25
-0.79%		$6.50$5.901.95 million shs$308.85 million
05/09/2024$6.40$6.30
-1.56%		$6.45$6.191.05 million shs$311.35 million
05/08/2024$6.80$6.40
-5.88%		$6.76$6.31673,809 shs$316.29 million
05/07/2024$7.10$6.80
-4.23%		$7.15$6.70619,932 shs$336.06 million
05/06/2024$7.40$7.10
-4.05%		$7.69$7.07930,004 shs$350.88 million
05/03/2024$7.53$7.40
-1.73%		$8.33$7.35820,339 shs$365.71 million
05/02/2024$7.49$7.53
+0.53%		$7.77$7.251.12 million shs$372.13 million
05/01/2024$6.68$7.49
+12.13%		$7.76$6.601.14 million shs$370.16 million
04/30/2024$6.92$6.68
-3.47%		$6.85$6.56672,140 shs$330.13 million
04/29/2024$6.87$6.92
+0.73%		$7.32$6.82656,983 shs$341.99 million
04/26/2024$6.82$6.87
+0.73%		$7.14$6.52978,270 shs$339.52 million
04/25/2024$7.17$6.82
-4.88%		$7.00$6.471.55 million shs$337.02 million
04/24/2024$7.56$7.17
-5.16%		$7.56$7.02675,888 shs$354.34 million
04/23/2024$7.39$7.56
+2.30%		$7.82$7.29710,252 shs$373.62 million
04/22/2024$7.29$7.39
+1.37%		$7.63$7.19827,330 shs$365.21 million
04/19/2024$7.79$7.29
-6.42%		$7.96$7.18730,368 shs$360.27 million
04/18/2024$7.86$7.79
-0.89%		$7.88$7.35680,382 shs$384.98 million
04/17/2024$7.79$7.86
+0.90%		$7.99$7.651.08 million shs$388.44 million
04/16/2024$8.73$7.79
-10.77%		$8.53$7.531.06 million shs$384.98 million
04/15/2024$8.74$8.73
-0.11%		$9.09$8.561.02 million shs$431.44 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$8.80$8.74
-0.68%		$9.11$8.59692,738 shs$431.93 million
04/11/2024$8.06$8.80
+9.18%		$8.91$7.751.42 million shs$434.86 million
04/10/2024$8.75$8.06
-7.89%		$8.59$7.871.15 million shs$398.33 million
04/09/2024$8.86$8.75
-1.24%		$9.03$8.56840,354 shs$432.43 million
04/08/2024$9.39$8.86
-5.64%		$9.52$8.851.04 million shs$437.86 million
04/05/2024$9.40$9.39
-0.11%		$9.70$9.07677,656 shs$464.05 million
04/04/2024$9.49$9.40
-0.90%		$10.15$9.391.51 million shs$464.55 million
04/03/2024$9.89$9.49
-4.10%		$10.34$9.131.21 million shs$468.75 million
04/02/2024$10.82$9.89
-8.60%		$10.48$9.60928,813 shs$488.76 million
04/01/2024$10.81$10.82
+0.09%		$11.84$10.561.55 million shs$534.68 million
03/29/2024$10.81$10.81$11.37$10.591.20 million shs$534.23 million
03/28/2024$11.09$10.81
-2.48%		$11.37$10.591.19 million shs$534.23 million
03/27/2024$9.87$11.09
+12.31%		$11.44$9.822.62 million shs$547.82 million
03/26/2024$10.49$9.87
-5.91%		$11.21$9.302.03 million shs$487.74 million
03/25/2024$8.92$10.49
+17.60%		$11.34$10.164.83 million shs$518.42 million
03/22/2024$12.98$8.92
-31.28%		$11.16$8.493.38 million shs$437.70 million
03/21/2024$12.79$12.98
+1.49%		$13.90$12.69675,534 shs$636.93 million
03/20/2024$12.22$12.79
+4.66%		$12.87$11.80449,327 shs$627.61 million
03/19/2024$11.40$12.22
+7.19%		$12.57$11.04607,792 shs$599.64 million
03/18/2024$12.17$11.40
-6.29%		$12.24$10.88540,235 shs$559.40 million
03/15/2024$11.38$12.16
+6.85%		$12.53$11.03722,266 shs$596.69 million
03/14/2024$12.90$11.38
-11.78%		$12.82$11.34857,635 shs$558.42 million
03/13/2024$13.10$12.90
-1.53%		$13.42$12.75470,489 shs$633.00 million
03/12/2024$14.00$13.10
-6.43%		$14.32$12.90883,829 shs$642.84 million
03/11/2024$14.63$14.00
-4.31%		$15.11$13.71616,465 shs$686.98 million
03/08/2024$14.88$14.63
-1.68%		$15.63$14.33818,911 shs$717.89 million

Related Companies:
This page (NASDAQ:NKTX) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored