Free Trial

Renovaro (RENB) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free RENB Stock Alerts
$1.29
-0.04 (-3.01%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Renovaro Stock Price Performance

5 Day
Performance
-13.42%
1 Month
Performance
-13.42%
3 Month
Performance
-56.86%
6 Month
Performance
-61.61%
Year-To-Date
Performance
-59.31%
Receive RENB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renovaro and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

RENB Stock Chart for Saturday, June, 8, 2024

RENB Chart by TradingView

Renovaro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.33$1.29
-3.01%		$1.43$1.28157,793 shs$190.29 million
06/06/2024$1.42$1.33
-6.34%		$1.47$1.31229,547 shs$196.18 million
06/05/2024$1.45$1.42
-2.07%		$1.49$1.38162,717 shs$209.46 million
06/04/2024$1.41$1.45
+2.84%		$1.49$1.32186,060 shs$213.89 million
06/03/2024$1.49$1.41
-5.37%		$1.55$1.30245,428 shs$207.99 million
05/31/2024$1.47$1.49
+1.36%		$1.58$1.45242,715 shs$219.79 million
05/30/2024$1.47$1.47$1.57$1.36380,273 shs$216.84 million
05/29/2024$1.47$1.47$1.50$1.32233,625 shs$216.84 million
05/28/2024$1.42$1.47
+3.52%		$1.75$1.451.17 million shs$216.83 million
05/27/2024$1.42$1.42$1.49$1.201.14 million shs$209.46 million
05/24/2024$1.32$1.42
+7.58%		$1.49$1.201.14 million shs$209.46 million
05/23/2024$0.94$1.32
+40.43%		$1.61$1.004.92 million shs$194.71 million
05/22/2024$0.96$0.94
-2.08%		$1.00$0.9369,746 shs$138.66 million
05/21/2024$0.97$0.96
-1.03%		$1.08$0.87153,667 shs$141.61 million
05/20/2024$0.97$0.97$1.16$0.94320,433 shs$143.09 million
05/17/2024$0.92$0.97
+5.75%		$1.00$0.90153,451 shs$139.36 million
05/16/2024$0.95$0.92
-3.17%		$1.17$0.82359,562 shs$131.79 million
05/15/2024$1.04$0.95
-8.91%		$1.13$0.90236,904 shs$136.10 million
05/14/2024$1.16$1.04
-10.34%		$1.17$1.01258,467 shs$149.42 million
05/13/2024$1.13$1.16
+2.65%		$1.28$1.10235,511 shs$166.66 million
05/10/2024$1.20$1.13
-5.83%		$1.26$1.13189,529 shs$162.35 million
05/09/2024$1.46$1.20
-17.81%		$1.48$1.18206,632 shs$172.40 million
05/08/2024$1.49$1.46
-2.01%		$1.55$1.32269,281 shs$209.76 million
05/07/2024$1.48$1.49
+0.68%		$1.52$1.44241,582 shs$214.07 million
05/06/2024$1.50$1.48
-1.33%		$1.55$1.48177,717 shs$212.63 million
05/03/2024$1.49$1.50
+0.67%		$1.58$1.45307,480 shs$214.07 million
05/02/2024$1.47$1.49
+1.36%		$1.58$1.42217,116 shs$214.07 million
05/01/2024$1.58$1.47
-6.96%		$1.61$1.45451,182 shs$211.20 million
04/30/2024$1.56$1.58
+1.28%		$1.84$1.501.00 million shs$227.00 million
04/29/2024$1.53$1.56
+1.96%		$1.62$1.24439,479 shs$224.13 million
04/26/2024$1.70$1.53
-10.00%		$2.10$1.501.04 million shs$219.82 million
04/25/2024$1.97$1.70
-13.71%		$1.99$1.56427,977 shs$244.24 million
04/24/2024$2.02$1.97
-2.48%		$2.09$1.89206,935 shs$283.03 million
04/23/2024$2.15$2.02
-6.05%		$2.18$1.93292,609 shs$290.21 million
04/22/2024$2.17$2.15
-0.92%		$2.20$2.11110,931 shs$308.89 million
04/19/2024$2.30$2.17
-5.65%		$2.28$1.98207,910 shs$144.74 million
04/18/2024$2.22$2.30
+3.60%		$2.38$2.13127,476 shs$153.41 million
04/17/2024$2.42$2.22
-8.26%		$2.45$2.19157,145 shs$148.07 million
04/16/2024$2.45$2.42
-1.22%		$2.70$2.34200,427 shs$161.41 million
04/15/2024$2.36$2.45
+3.81%		$2.62$2.28424,118 shs$163.42 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$2.45$2.36
-3.67%		$2.52$2.26238,740 shs$157.41 million
04/11/2024$2.48$2.45
-1.21%		$2.61$2.38311,926 shs$163.42 million
04/10/2024$2.79$2.48
-11.11%		$2.84$2.43212,540 shs$165.42 million
04/09/2024$2.85$2.79
-2.11%		$2.97$2.71131,571 shs$186.09 million
04/08/2024$2.76$2.85
+3.26%		$2.93$2.65165,117 shs$190.10 million
04/05/2024$2.79$2.76
-1.08%		$2.94$2.59248,697 shs$184.09 million
04/04/2024$2.77$2.79
+0.72%		$2.90$2.7296,022 shs$186.09 million
04/03/2024$2.82$2.77
-1.77%		$2.88$2.7455,280 shs$184.76 million
04/02/2024$3.00$2.82
-6.00%		$3.00$2.75110,403 shs$188.09 million
04/01/2024$2.65$3.00
+13.21%		$3.05$2.61151,060 shs$200.10 million
03/29/2024$2.65$2.65$2.79$2.62130,729 shs$176.76 million
03/28/2024$2.79$2.65
-5.02%		$2.79$2.62131,077 shs$176.76 million
03/27/2024$2.92$2.79
-4.45%		$3.00$2.76243,132 shs$186.09 million
03/26/2024$2.91$2.92
+0.34%		$3.04$2.84107,819 shs$194.76 million
03/25/2024$3.23$2.91
-9.91%		$3.13$2.80311,024 shs$194.09 million
03/22/2024$2.94$3.23
+9.86%		$3.24$2.85117,150 shs$215.44 million
03/21/2024$2.91$2.94
+1.03%		$2.94$2.77229,150 shs$196.10 million
03/20/2024$3.20$2.91
-9.06%		$3.17$2.79206,628 shs$194.09 million
03/19/2024$3.00$3.20
+6.67%		$3.20$2.801.03 million shs$213.44 million
03/18/2024$3.17$3.00
-5.36%		$3.13$2.871.10 million shs$200.10 million
03/15/2024$3.13$3.17
+1.28%		$3.25$2.971.49 million shs$211.43 million
03/14/2024$3.01$3.13
+3.99%		$3.17$2.83882,750 shs$208.77 million
03/13/2024$3.11$3.01
-3.22%		$3.15$2.801.04 million shs$200.77 million
03/12/2024$2.98$3.11
+4.36%		$3.21$2.93264,647 shs$207.44 million
03/11/2024$3.13$2.98
-4.79%		$3.28$2.96359,289 shs$198.76 million
03/08/2024$2.99$3.13
+4.68%		$3.38$2.87334,077 shs$208.77 million
03/07/2024$2.66$2.99
+12.41%		$3.17$2.62415,059 shs$199.43 million
03/06/2024$2.42$2.66
+9.92%		$2.69$2.42226,196 shs$177.42 million

Related Companies:
This page (NASDAQ:RENB) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored