Free Trial

Renovaro (RENB) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free RENB Stock Alerts
$1.53
-0.17 (-10.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Renovaro Stock Price Performance

5 Day
Performance
-24.26%
1 Month
Performance
-42.26%
3 Month
Performance
-67.10%
6 Month
Performance
-43.54%
Year-To-Date
Performance
-51.74%
Receive RENB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renovaro and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

RENB Stock Chart for Sunday, April, 28, 2024

RENB Chart by TradingView

Renovaro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.70$1.53
-10.00%		$2.10$1.501.04 million shs$219.82 million
04/25/2024$1.97$1.70
-13.71%		$1.99$1.56427,977 shs$244.24 million
04/24/2024$2.02$1.97
-2.48%		$2.09$1.89206,935 shs$283.03 million
04/23/2024$2.15$2.02
-6.05%		$2.18$1.93292,609 shs$290.21 million
04/22/2024$2.17$2.15
-0.92%		$2.20$2.11110,931 shs$308.89 million
04/19/2024$2.30$2.17
-5.65%		$2.28$1.98207,910 shs$144.74 million
04/18/2024$2.22$2.30
+3.60%		$2.38$2.13127,476 shs$153.41 million
04/17/2024$2.42$2.22
-8.26%		$2.45$2.19157,145 shs$148.07 million
04/16/2024$2.45$2.42
-1.22%		$2.70$2.34200,427 shs$161.41 million
04/15/2024$2.36$2.45
+3.81%		$2.62$2.28424,118 shs$163.42 million
04/12/2024$2.45$2.36
-3.67%		$2.52$2.26238,740 shs$157.41 million
04/11/2024$2.48$2.45
-1.21%		$2.61$2.38311,926 shs$163.42 million
04/10/2024$2.79$2.48
-11.11%		$2.84$2.43212,540 shs$165.42 million
04/09/2024$2.85$2.79
-2.11%		$2.97$2.71131,571 shs$186.09 million
04/08/2024$2.76$2.85
+3.26%		$2.93$2.65165,117 shs$190.10 million
04/05/2024$2.79$2.76
-1.08%		$2.94$2.59248,697 shs$184.09 million
04/04/2024$2.77$2.79
+0.72%		$2.90$2.7296,022 shs$186.09 million
04/03/2024$2.82$2.77
-1.77%		$2.88$2.7455,280 shs$184.76 million
04/02/2024$3.00$2.82
-6.00%		$3.00$2.75110,403 shs$188.09 million
04/01/2024$2.65$3.00
+13.21%		$3.05$2.61151,060 shs$200.10 million
03/29/2024$2.65$2.65$2.79$2.62130,729 shs$176.76 million
03/28/2024$2.79$2.65
-5.02%		$2.79$2.62131,077 shs$176.76 million
03/27/2024$2.92$2.79
-4.45%		$3.00$2.76243,132 shs$186.09 million
03/26/2024$2.91$2.92
+0.34%		$3.04$2.84107,819 shs$194.76 million
03/25/2024$3.23$2.91
-9.91%		$3.13$2.80311,024 shs$194.09 million
03/22/2024$2.94$3.23
+9.86%		$3.24$2.85117,150 shs$215.44 million
03/21/2024$2.91$2.94
+1.03%		$2.94$2.77229,150 shs$196.10 million
03/20/2024$3.20$2.91
-9.06%		$3.17$2.79206,628 shs$194.09 million
03/19/2024$3.00$3.20
+6.67%		$3.20$2.801.03 million shs$213.44 million
03/18/2024$3.17$3.00
-5.36%		$3.13$2.871.10 million shs$200.10 million
03/15/2024$3.13$3.17
+1.28%		$3.25$2.971.49 million shs$211.43 million
03/14/2024$3.01$3.13
+3.99%		$3.17$2.83882,750 shs$208.77 million
03/13/2024$3.11$3.01
-3.22%		$3.15$2.801.04 million shs$200.77 million
03/12/2024$2.98$3.11
+4.36%		$3.21$2.93264,647 shs$207.44 million
03/11/2024$3.13$2.98
-4.79%		$3.28$2.96359,289 shs$198.76 million
03/08/2024$2.99$3.13
+4.68%		$3.38$2.87334,077 shs$208.77 million
03/07/2024$2.66$2.99
+12.41%		$3.17$2.62415,059 shs$199.43 million
03/06/2024$2.42$2.66
+9.92%		$2.69$2.42226,196 shs$177.42 million
03/05/2024$2.61$2.42
-7.28%		$2.82$2.41324,412 shs$161.41 million
03/04/2024$2.31$2.61
+12.99%		$2.85$2.20596,005 shs$174.09 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$2.58$2.31
-10.47%		$2.50$2.23138,435 shs$154.08 million
02/29/2024$2.21$2.58
+16.74%		$2.74$2.18323,167 shs$172.09 million
02/28/2024$2.17$2.21
+1.84%		$2.26$2.10100,923 shs$147.41 million
02/27/2024$2.20$2.17
-1.36%		$2.32$2.0984,704 shs$144.74 million
02/26/2024$2.02$2.20
+8.91%		$2.30$1.98184,707 shs$146.74 million
02/23/2024$2.00$2.02
+1.00%		$2.02$1.93220,257 shs$134.73 million
02/22/2024$2.12$2.00
-5.66%		$2.10$1.95169,070 shs$133.40 million
02/21/2024$2.02$2.12
+4.95%		$2.18$2.02132,282 shs$141.40 million
02/20/2024$2.27$2.02
-11.01%		$2.32$1.96595,413 shs$134.73 million
02/19/2024$2.27$2.27$2.40$2.02367,600 shs$151.41 million
02/16/2024$2.00$2.27
+13.50%		$2.40$2.02363,266 shs$151.41 million
02/15/2024$2.19$2.00
-8.68%		$2.20$1.96187,146 shs$133.40 million
02/14/2024$1.92$2.19
+14.06%		$2.70$1.95891,352 shs$146.07 million
02/13/2024$3.36$1.92
-42.86%		$3.34$1.62947,977 shs$128.06 million
02/12/2024$3.42$3.36
-1.75%		$3.60$3.16198,663 shs$224.11 million
02/09/2024$3.61$3.42
-5.26%		$3.56$3.40126,682 shs$228.11 million
02/08/2024$3.94$3.61
-8.38%		$4.03$3.55112,589 shs$240.79 million
02/07/2024$4.32$3.94
-8.80%		$4.36$3.80171,244 shs$262.80 million
02/06/2024$4.34$4.32
-0.46%		$4.45$4.15212,504 shs$288.14 million
02/05/2024$4.39$4.34
-1.14%		$4.40$4.26271,272 shs$289.48 million
02/02/2024$4.33$4.39
+1.39%		$4.44$4.30122,317 shs$292.81 million
02/01/2024$4.37$4.33
-0.92%		$4.44$4.20111,343 shs$288.81 million
01/31/2024$4.38$4.37
-0.23%		$4.43$4.21185,000 shs$291.48 million
01/30/2024$4.36$4.38
+0.46%		$4.54$4.2083,761 shs$292.15 million
01/29/2024$4.65$4.36
-6.24%		$4.88$4.27147,146 shs$290.81 million

Related Companies:
This page (NASDAQ:RENB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace