Free Trial

Y-mAbs Therapeutics (YMAB) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free YMAB Stock Alerts
$15.34
+0.18 (+1.19%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Y-mAbs Therapeutics Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-5.48%
3 Month
Performance
+61.64%
6 Month
Performance
+206.19%
Year-To-Date
Performance
+124.93%
1 Year
Performance
+159.56%
Receive YMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Y-mAbs Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

YMAB Stock Chart for Wednesday, April, 24, 2024

YMAB Chart by TradingView

Y-mAbs Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$15.16$15.34
+1.19%		$16.39$14.90513,319 shs$671.59 million
04/22/2024$15.13$15.16
+0.20%		$15.86$14.96472,659 shs$663.71 million
04/19/2024$15.00$15.13
+0.87%		$15.41$14.71467,186 shs$662.39 million
04/18/2024$15.11$15.00
-0.73%		$15.46$14.82410,152 shs$656.70 million
04/17/2024$15.14$15.11
-0.20%		$15.41$14.89450,529 shs$661.52 million
04/16/2024$14.91$15.14
+1.54%		$15.69$14.50442,474 shs$662.83 million
04/15/2024$14.37$14.91
+3.76%		$14.95$14.21297,629 shs$652.76 million
04/12/2024$14.63$14.37
-1.78%		$14.68$14.06237,905 shs$629.12 million
04/11/2024$13.79$14.63
+6.09%		$14.82$13.91246,933 shs$640.46 million
04/10/2024$14.07$13.79
-1.99%		$14.00$13.34375,827 shs$603.73 million
04/09/2024$14.45$14.07
-2.63%		$14.57$13.85186,297 shs$615.99 million
04/08/2024$14.46$14.45
-0.07%		$14.87$14.02168,443 shs$632.62 million
04/05/2024$14.56$14.46
-0.69%		$15.08$14.34436,698 shs$633.06 million
04/04/2024$14.42$14.56
+0.97%		$14.92$14.27288,136 shs$637.44 million
04/03/2024$14.76$14.42
-2.30%		$14.74$13.95349,224 shs$631.31 million
04/02/2024$16.19$14.76
-8.83%		$15.63$14.28411,126 shs$646.19 million
04/01/2024$16.26$16.19
-0.43%		$17.49$15.78650,879 shs$708.75 million
03/29/2024$16.26$16.26$16.50$15.94270,332 shs$711.86 million
03/28/2024$16.50$16.26
-1.45%		$16.50$15.94270,332 shs$711.86 million
03/27/2024$15.70$16.50
+5.10%		$16.53$15.32172,284 shs$722.37 million
03/26/2024$15.71$15.70
-0.06%		$16.33$15.63183,315 shs$687.30 million
03/25/2024$16.23$15.71
-3.20%		$16.64$15.45309,482 shs$687.78 million
03/22/2024$16.94$16.23
-4.19%		$17.17$16.22338,785 shs$710.55 million
03/21/2024$15.49$16.94
+9.36%		$17.26$15.74372,379 shs$741.58 million
03/20/2024$14.89$15.49
+4.03%		$15.56$14.50288,595 shs$678.15 million
03/19/2024$13.76$14.89
+8.21%		$15.86$13.76740,211 shs$651.88 million
03/18/2024$14.70$13.76
-6.39%		$14.74$13.71357,821 shs$602.41 million
03/15/2024$15.00$14.70
-2.00%		$15.23$14.58452,497 shs$643.57 million
03/14/2024$15.84$15.00
-5.30%		$15.46$14.41308,164 shs$656.70 million
03/13/2024$16.09$15.84
-1.55%		$16.33$15.70190,254 shs$693.48 million
03/12/2024$16.49$16.09
-2.43%		$16.96$16.01188,388 shs$704.37 million
03/11/2024$17.62$16.49
-6.41%		$17.39$15.39325,824 shs$721.93 million
03/08/2024$17.64$17.62
-0.11%		$18.11$17.11211,285 shs$771.40 million
03/07/2024$17.99$17.64
-1.95%		$18.17$17.45142,077 shs$772.23 million
03/06/2024$16.64$17.99
+8.11%		$18.19$17.12340,923 shs$787.60 million
03/05/2024$17.33$16.64
-3.98%		$17.29$16.34298,231 shs$728.50 million
03/04/2024$18.69$17.33
-7.28%		$19.12$17.32460,853 shs$758.71 million
03/01/2024$16.70$18.69
+11.92%		$20.90$18.251.26 million shs$815.26 million
02/29/2024$16.33$16.70
+2.27%		$17.03$16.44320,276 shs$728.45 million
02/28/2024$16.50$16.33
-1.03%		$16.64$15.99251,663 shs$712.32 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$16.50$16.50$16.89$16.26260,343 shs$719.76 million
02/26/2024$16.51$16.50
-0.06%		$17.03$16.24209,397 shs$719.73 million
02/23/2024$17.01$16.51
-2.94%		$17.26$16.36300,433 shs$720.17 million
02/22/2024$16.47$17.01
+3.28%		$17.06$16.40326,753 shs$742.01 million
02/21/2024$16.55$16.47
-0.48%		$16.65$16.03481,146 shs$718.42 million
02/20/2024$16.29$16.55
+1.60%		$17.27$16.25438,009 shs$721.91 million
02/19/2024$16.29$16.29$16.53$15.03459,200 shs$710.57 million
02/16/2024$16.00$16.29
+1.81%		$16.53$15.03459,217 shs$710.57 million
02/15/2024$15.20$16.00
+5.26%		$16.13$15.07383,169 shs$697.92 million
02/14/2024$14.88$15.20
+2.15%		$16.36$14.42526,682 shs$663.02 million
02/13/2024$14.36$14.88
+3.62%		$15.00$13.48879,348 shs$649.07 million
02/12/2024$13.11$14.36
+9.53%		$14.49$12.97823,328 shs$626.41 million
02/09/2024$12.97$13.11
+1.08%		$13.30$12.77293,336 shs$571.86 million
02/08/2024$13.05$12.97
-0.61%		$13.19$11.70442,955 shs$565.75 million
02/07/2024$13.59$13.05
-3.97%		$13.74$13.01552,974 shs$569.24 million
02/06/2024$13.67$13.59
-0.59%		$13.81$13.28616,568 shs$592.80 million
02/05/2024$14.00$13.67
-2.36%		$13.90$12.93474,339 shs$596.29 million
02/02/2024$13.39$14.00
+4.56%		$14.07$13.00353,111 shs$610.68 million
02/01/2024$12.79$13.39
+4.69%		$13.39$12.80480,152 shs$584.07 million
01/31/2024$12.54$12.79
+1.99%		$13.39$11.81397,692 shs$557.90 million
01/30/2024$12.11$12.54
+3.55%		$12.75$11.81498,294 shs$547.00 million
01/29/2024$11.27$12.11
+7.45%		$12.24$10.86541,154 shs$528.26 million
01/26/2024$10.54$11.27
+6.93%		$11.35$10.17754,315 shs$491.60 million
01/25/2024$9.49$10.54
+11.06%		$10.59$9.38355,700 shs$459.76 million
01/24/2024$9.75$9.49
-2.67%		$10.11$9.47202,207 shs$413.95 million
01/23/2024$9.77$9.75
-0.20%		$10.17$9.52167,878 shs$425.30 million

Related Companies:
This page (NASDAQ:YMAB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society