S&P 500   4,244.76 (-1.02%)
DOW   33,150.05 (-0.85%)
QQQ   356.57 (-1.30%)
AAPL   171.02 (-1.57%)
MSFT   316.66 (-1.60%)
META   301.94 (-1.59%)
GOOGL   132.42 (-1.30%)
AMZN   125.67 (-2.93%)
TSLA   246.15 (-2.17%)
NVDA   445.94 (-0.42%)
NIO   8.63 (-1.82%)
BABA   84.19 (-2.70%)
AMD   101.95 (-1.28%)
T   14.73 (+0.41%)
F   12.11 (-1.62%)
MU   68.61 (+0.96%)
CGC   0.69 (-6.27%)
GE   108.61 (-0.17%)
DIS   80.89 (-0.96%)
AMC   8.06 (-1.10%)
PFE   33.90 (-0.12%)
PYPL   57.64 (-1.57%)
NFLX   382.45 (+0.56%)
S&P 500   4,244.76 (-1.02%)
DOW   33,150.05 (-0.85%)
QQQ   356.57 (-1.30%)
AAPL   171.02 (-1.57%)
MSFT   316.66 (-1.60%)
META   301.94 (-1.59%)
GOOGL   132.42 (-1.30%)
AMZN   125.67 (-2.93%)
TSLA   246.15 (-2.17%)
NVDA   445.94 (-0.42%)
NIO   8.63 (-1.82%)
BABA   84.19 (-2.70%)
AMD   101.95 (-1.28%)
T   14.73 (+0.41%)
F   12.11 (-1.62%)
MU   68.61 (+0.96%)
CGC   0.69 (-6.27%)
GE   108.61 (-0.17%)
DIS   80.89 (-0.96%)
AMC   8.06 (-1.10%)
PFE   33.90 (-0.12%)
PYPL   57.64 (-1.57%)
NFLX   382.45 (+0.56%)
S&P 500   4,244.76 (-1.02%)
DOW   33,150.05 (-0.85%)
QQQ   356.57 (-1.30%)
AAPL   171.02 (-1.57%)
MSFT   316.66 (-1.60%)
META   301.94 (-1.59%)
GOOGL   132.42 (-1.30%)
AMZN   125.67 (-2.93%)
TSLA   246.15 (-2.17%)
NVDA   445.94 (-0.42%)
NIO   8.63 (-1.82%)
BABA   84.19 (-2.70%)
AMD   101.95 (-1.28%)
T   14.73 (+0.41%)
F   12.11 (-1.62%)
MU   68.61 (+0.96%)
CGC   0.69 (-6.27%)
GE   108.61 (-0.17%)
DIS   80.89 (-0.96%)
AMC   8.06 (-1.10%)
PFE   33.90 (-0.12%)
PYPL   57.64 (-1.57%)
NFLX   382.45 (+0.56%)
S&P 500   4,244.76 (-1.02%)
DOW   33,150.05 (-0.85%)
QQQ   356.57 (-1.30%)
AAPL   171.02 (-1.57%)
MSFT   316.66 (-1.60%)
META   301.94 (-1.59%)
GOOGL   132.42 (-1.30%)
AMZN   125.67 (-2.93%)
TSLA   246.15 (-2.17%)
NVDA   445.94 (-0.42%)
NIO   8.63 (-1.82%)
BABA   84.19 (-2.70%)
AMD   101.95 (-1.28%)
T   14.73 (+0.41%)
F   12.11 (-1.62%)
MU   68.61 (+0.96%)
CGC   0.69 (-6.27%)
GE   108.61 (-0.17%)
DIS   80.89 (-0.96%)
AMC   8.06 (-1.10%)
PFE   33.90 (-0.12%)
PYPL   57.64 (-1.57%)
NFLX   382.45 (+0.56%)
Positive News SentimentPositive News
NASDAQ:YMAB

Y-mAbs Therapeutics (YMAB) Stock Chart & Stock Price History

$5.15
-0.20 (-3.74%)
(As of 10:15 AM ET)
Compare
Today's Range
$5.12
▼
$5.39
50-Day Range
$4.86
▼
$6.29
52-Week Range
$2.70
▼
$15.89
Volume
15,031 shs
Average Volume
410,578 shs
Market Capitalization
$224.64 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$12.63
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Y-mAbs Therapeutics Stock Price Performance

5 Day
Performance
-7.71%
1 Month
Performance
-2.65%
3 Month
Performance
-22.44%
6 Month
Performance
-9.65%
Year-To-Date
Performance
+5.53%
1 Year
Performance
-61.22%
Receive YMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Y-mAbs Therapeutics and its competitors with MarketBeat's FREE daily newsletter


YMAB Stock Chart for Tuesday, October, 3, 2023

YMAB Chart by TradingView

Y-mAbs Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$5.45$5.35
-1.83%		$5.53$5.15166,434 shs$233.37 million
09/29/2023$5.58$5.45
-2.33%		$5.86$5.36270,832 shs$237.73 million
09/28/2023$5.77$5.58
-3.29%		$5.82$5.38203,674 shs$243.40 million
09/27/2023$5.35$5.77
+7.85%		$5.79$5.3597,736 shs$251.69 million
09/26/2023$5.28$5.35
+1.33%		$5.56$5.23167,488 shs$233.37 million
09/25/2023$5.22$5.28
+1.15%		$5.37$5.10144,606 shs$230.31 million
09/22/2023$5.09$5.22
+2.55%		$5.26$5.07116,656 shs$227.70 million
09/21/2023$5.19$5.09
-1.93%		$5.21$5.0191,314 shs$222.03 million
09/20/2023$5.23$5.19
-0.76%		$5.38$5.1286,643 shs$226.39 million
09/19/2023$5.07$5.23
+3.16%		$5.43$4.9497,664 shs$228.13 million
09/18/2023$4.99$5.07
+1.60%		$5.12$4.9587,268 shs$221.15 million
09/15/2023$4.99$4.99$5.08$4.79263,105 shs$217.66 million
09/14/2023$4.96$4.99
+0.71%		$5.19$4.80123,635 shs$216.14 million
09/13/2023$5.01$4.96
-1.10%		$5.21$4.88128,118 shs$216.14 million
09/12/2023$5.17$5.01
-3.09%		$5.18$4.97124,943 shs$218.54 million
09/11/2023$5.07$5.17
+1.97%		$5.28$4.9997,304 shs$225.52 million
09/08/2023$5.01$5.07
+1.20%		$5.24$4.91101,405 shs$221.15 million
09/07/2023$4.86$5.01
+3.09%		$5.03$4.75183,688 shs$218.54 million
09/06/2023$4.92$4.86
-1.22%		$5.01$4.74162,725 shs$211.99 million
09/05/2023$5.29$4.92
-6.99%		$5.37$4.84177,151 shs$214.61 million
09/04/2023$5.29$5.29$5.34$4.96141,000 shs$230.75 million
09/01/2023$5.07$5.29
+4.34%		$5.34$4.96141,077 shs$230.75 million
08/31/2023$5.39$5.07
-5.94%		$5.48$5.0598,660 shs$221.15 million
08/30/2023$5.51$5.39
-2.18%		$5.63$5.34106,868 shs$235.11 million
08/29/2023$5.45$5.51
+1.10%		$5.65$5.38108,068 shs$240.35 million
08/28/2023$5.56$5.45
-1.98%		$5.61$5.34116,979 shs$237.73 million
08/25/2023$5.71$5.56
-2.63%		$5.77$5.44128,260 shs$242.53 million
08/24/2023$6.07$5.71
-5.93%		$6.08$5.5093,472 shs$249.07 million
08/23/2023$6.29$6.07
-3.50%		$6.51$6.04169,251 shs$264.77 million
08/22/2023$6.13$6.29
+2.61%		$6.34$5.74201,127 shs$274.37 million
08/21/2023$5.63$6.13
+8.88%		$6.20$5.48312,389 shs$267.39 million
08/18/2023$5.41$5.63
+4.07%		$5.69$5.23192,932 shs$245.58 million
08/17/2023$5.50$5.41
-1.64%		$5.54$5.18265,980 shs$235.98 million
08/16/2023$5.70$5.50
-3.51%		$5.71$5.43283,727 shs$239.91 million
08/15/2023$5.62$5.70
+1.42%		$5.71$5.31375,323 shs$248.63 million
08/14/2023$5.55$5.62
+1.26%		$5.67$4.60587,099 shs$245.14 million
08/11/2023$6.16$5.55
-9.90%		$6.20$5.22248,877 shs$242.42 million
08/10/2023$5.84$6.16
+5.48%		$6.25$5.85222,270 shs$269.07 million
08/09/2023$5.73$5.84
+1.92%		$5.94$5.66152,097 shs$255.09 million
08/08/2023$5.66$5.73
+1.24%		$6.15$5.57186,583 shs$250.29 million
08/07/2023$5.62$5.66
+0.71%		$5.67$5.21243,294 shs$247.23 million
08/04/2023$5.50$5.62
+2.18%		$5.83$5.50131,250 shs$245.48 million
08/03/2023$5.59$5.50
-1.61%		$5.77$5.49164,047 shs$240.23 million
08/02/2023$5.85$5.59
-4.44%		$5.91$5.56208,876 shs$244.17 million
08/01/2023$6.09$5.85
-3.94%		$6.18$5.83165,932 shs$255.53 million
07/31/2023$6.25$6.09
-2.56%		$6.51$5.85944,907 shs$266.01 million
07/28/2023$6.17$6.25
+1.30%		$6.40$6.2498,507 shs$273 million
07/27/2023$6.21$6.17
-0.64%		$6.40$6.06161,745 shs$269.51 million
07/26/2023$6.09$6.21
+1.97%		$6.36$6.10104,622 shs$271.25 million
07/25/2023$6.27$6.09
-2.87%		$6.42$6.02197,445 shs$266.01 million
07/24/2023$6.58$6.27
-4.71%		$6.70$6.21161,890 shs$273.86 million
07/21/2023$6.57$6.58
+0.23%		$6.85$6.55264,240 shs$287.40 million
07/20/2023$7.04$6.57
-6.75%		$7.12$6.55137,940 shs$286.75 million
07/19/2023$7.23$7.04
-2.63%		$7.44$6.98142,737 shs$307.49 million
07/18/2023$7.17$7.23
+0.84%		$7.47$7.1587,255 shs$315.81 million
07/17/2023$7.09$7.17
+1.13%		$7.33$6.91145,519 shs$313.19 million
07/14/2023$7.07$7.09
+0.28%		$7.10$6.8689,854 shs$309.69 million
07/13/2023$7.15$7.07
-1.12%		$7.27$7.05113,753 shs$308.82 million
07/12/2023$6.96$7.15
+2.73%		$7.45$7.11169,525 shs$312.31 million
07/11/2023$6.78$6.96
+2.65%		$7.00$6.64157,187 shs$304.01 million
07/10/2023$6.44$6.78
+5.28%		$6.95$6.40194,516 shs$296.15 million
07/07/2023$6.22$6.44
+3.54%		$6.64$6.18284,206 shs$281.30 million
07/06/2023$6.82$6.22
-8.80%		$6.75$6.21302,923 shs$271.69 million
07/05/2023$6.64$6.82
+2.71%		$6.98$6.50184,074 shs$297.90 million
07/04/2023$6.64$6.64$6.79$6.55103,671 shs$290.02 million
07/03/2023$6.79$6.64
-2.21%		$6.78$6.55103,671 shs$290.04 million

Related Companies:
This page (NASDAQ:YMAB) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -