S&P 500   4,584.85 (+1.15%)
DOW   35,361.56 (+0.95%)
QQQ   372.42 (+1.62%)
AAPL   169.14 (+1.75%)
MSFT   310.80 (+2.46%)
FB   324.60 (+1.57%)
GOOGL   2,739.87 (+1.39%)
AMZN   3,133.83 (+0.25%)
TSLA   1,031.21 (+3.57%)
NVDA   253.08 (+0.96%)
BABA   133.73 (+4.69%)
NIO   30.37 (+6.08%)
AMD   127.30 (-0.76%)
CGC   7.97 (+4.32%)
MU   89.50 (-0.56%)
GE   101.25 (+0.63%)
T   27.36 (+0.29%)
F   22.35 (-0.45%)
DIS   151.82 (+1.14%)
AMC   19.16 (+4.59%)
PFE   54.05 (+0.95%)
ACB   5.00 (+2.88%)
BA   220.83 (+1.73%)
S&P 500   4,584.85 (+1.15%)
DOW   35,361.56 (+0.95%)
QQQ   372.42 (+1.62%)
AAPL   169.14 (+1.75%)
MSFT   310.80 (+2.46%)
FB   324.60 (+1.57%)
GOOGL   2,739.87 (+1.39%)
AMZN   3,133.83 (+0.25%)
TSLA   1,031.21 (+3.57%)
NVDA   253.08 (+0.96%)
BABA   133.73 (+4.69%)
NIO   30.37 (+6.08%)
AMD   127.30 (-0.76%)
CGC   7.97 (+4.32%)
MU   89.50 (-0.56%)
GE   101.25 (+0.63%)
T   27.36 (+0.29%)
F   22.35 (-0.45%)
DIS   151.82 (+1.14%)
AMC   19.16 (+4.59%)
PFE   54.05 (+0.95%)
ACB   5.00 (+2.88%)
BA   220.83 (+1.73%)
S&P 500   4,584.85 (+1.15%)
DOW   35,361.56 (+0.95%)
QQQ   372.42 (+1.62%)
AAPL   169.14 (+1.75%)
MSFT   310.80 (+2.46%)
FB   324.60 (+1.57%)
GOOGL   2,739.87 (+1.39%)
AMZN   3,133.83 (+0.25%)
TSLA   1,031.21 (+3.57%)
NVDA   253.08 (+0.96%)
BABA   133.73 (+4.69%)
NIO   30.37 (+6.08%)
AMD   127.30 (-0.76%)
CGC   7.97 (+4.32%)
MU   89.50 (-0.56%)
GE   101.25 (+0.63%)
T   27.36 (+0.29%)
F   22.35 (-0.45%)
DIS   151.82 (+1.14%)
AMC   19.16 (+4.59%)
PFE   54.05 (+0.95%)
ACB   5.00 (+2.88%)
BA   220.83 (+1.73%)
S&P 500   4,584.85 (+1.15%)
DOW   35,361.56 (+0.95%)
QQQ   372.42 (+1.62%)
AAPL   169.14 (+1.75%)
MSFT   310.80 (+2.46%)
FB   324.60 (+1.57%)
GOOGL   2,739.87 (+1.39%)
AMZN   3,133.83 (+0.25%)
TSLA   1,031.21 (+3.57%)
NVDA   253.08 (+0.96%)
BABA   133.73 (+4.69%)
NIO   30.37 (+6.08%)
AMD   127.30 (-0.76%)
CGC   7.97 (+4.32%)
MU   89.50 (-0.56%)
GE   101.25 (+0.63%)
T   27.36 (+0.29%)
F   22.35 (-0.45%)
DIS   151.82 (+1.14%)
AMC   19.16 (+4.59%)
PFE   54.05 (+0.95%)
ACB   5.00 (+2.88%)
BA   220.83 (+1.73%)
NASDAQ:YMAB

Y-mAbs Therapeutics Stock Chart and Price History

$11.45
+0.85 (+8.02%)
(As of 01/20/2022 12:11 PM ET)
Add
Compare
Today's Range
$10.68
$11.63
50-Day Range
$10.60
$22.45
52-Week Range
$10.51
$50.70
Volume
13,499 shs
Average Volume
302,122 shs
Market Capitalization
$499.72 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.11

Y-mAbs Therapeutics (NASDAQ:YMAB) Price Performance

5 Day
Performance
-5.53%

1 Month
Performance
-29.71%

3 Month
Performance
-56.84%

Year-To-Date
Performance
-29.36%

1 Year
Performance
-75.09%


Y-mAbs Therapeutics (NASDAQ YMAB) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Y-mAbs Therapeutics (NASDAQ:YMAB) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$11.06$10.60
-4.16%
$11.51$10.51499,065 shs$462.63 million
01/18/2022$12.12$11.06
-8.75%
$12.05$11.02329,815 shs$482.70 million
01/17/2022$12.12$12.12$12.80$11.48595,667 shs$528.97 million
01/14/2022$12.56$12.12
-3.50%
$12.80$11.48595,667 shs$528.97 million
01/13/2022$12.95$12.56
-3.01%
$13.44$12.39305,230 shs$548.17 million
01/12/2022$13.77$12.95
-5.95%
$13.84$12.95322,294 shs$565.19 million
01/11/2022$14.33$13.77
-3.91%
$14.80$13.69277,367 shs$600.98 million
01/10/2022$14.04$14.33
+2.07%
$14.43$13.54291,012 shs$625.42 million
01/07/2022$14.92$14.04
-5.90%
$15.14$13.94161,125 shs$612.76 million
01/06/2022$15.13$14.92
-1.39%
$15.56$14.52235,928 shs$651.17 million
01/05/2022$16.52$15.13
-8.41%
$16.80$15.00191,728 shs$660.33 million
01/04/2022$17.42$16.52
-5.17%
$17.49$16.10194,382 shs$721.00 million
01/03/2022$16.21$17.42
+7.46%
$17.90$15.63222,093 shs$760.28 million
12/31/2021$16.93$16.21
-4.25%
$17.36$16.1696,076 shs$707.47 million
12/30/2021$16.89$16.93
+0.24%
$18.05$16.52151,538 shs$738.89 million
12/29/2021$17.05$16.89
-0.94%
$17.38$16.42170,933 shs$737.15 million
12/28/2021$17.11$17.05
-0.35%
$17.94$16.97232,217 shs$744.13 million
12/27/2021$17.65$17.11
-3.06%
$17.60$16.70225,375 shs$746.75 million
12/24/2021$17.65$17.65$18.03$16.68230,962 shs$770.32 million
12/23/2021$17.13$17.65
+3.04%
$18.03$16.68230,962 shs$770.32 million
12/22/2021$16.67$17.13
+2.76%
$17.32$16.09173,777 shs$747.62 million
12/21/2021$16.29$16.67
+2.33%
$16.82$16.00255,674 shs$727.55 million
12/20/2021$16.15$16.29
+0.87%
$16.35$15.34240,692 shs$710.96 million
12/17/2021$15.51$16.15
+4.13%
$16.23$14.95397,884 shs$704.85 million
12/16/2021$16.60$15.51
-6.57%
$16.65$15.31173,940 shs$676.92 million
12/15/2021$15.73$16.60
+5.53%
$16.79$15.25340,260 shs$724.49 million
12/14/2021$16.02$15.73
-1.81%
$16.62$15.64179,075 shs$686.52 million
12/13/2021$16.34$16.02
-1.96%
$16.77$15.50944,027 shs$699.18 million
12/10/2021$17.04$16.34
-4.11%
$17.45$16.24125,251 shs$713.14 million
12/09/2021$17.95$17.04
-5.07%
$18.28$16.92213,260 shs$743.69 million
12/08/2021$17.39$17.95
+3.22%
$18.04$16.53180,731 shs$783.41 million
12/07/2021$16.53$17.39
+5.20%
$18.09$16.14177,142 shs$758.97 million
12/06/2021$16.35$16.53
+1.10%
$16.71$15.62219,334 shs$721.44 million
12/03/2021$17.35$16.35
-5.76%
$17.61$16.25258,228 shs$713.58 million
12/02/2021$16.04$17.35
+8.17%
$17.42$16.21263,642 shs$757.22 million
12/01/2021$17.08$16.04
-6.09%
$17.74$15.97299,239 shs$700.05 million
11/30/2021$17.03$17.08
+0.29%
$17.30$16.59444,294 shs$745.44 million
11/29/2021$17.15$17.03
-0.70%
$18.27$16.94202,207 shs$743.26 million
11/26/2021$17.73$17.15
-3.27%
$17.65$16.38232,560 shs$748.50 million
11/25/2021$17.73$17.73$18.13$16.84221,283 shs$773.81 million
11/24/2021$17.24$17.73
+2.84%
$18.13$16.84221,283 shs$773.81 million
11/23/2021$17.28$17.24
-0.23%
$18.28$16.40405,410 shs$752.42 million
11/22/2021$18.15$17.28
-4.79%
$18.49$17.23207,166 shs$754.17 million
11/19/2021$19.23$18.15
-5.62%
$19.05$17.91275,050 shs$792.14 million
11/18/2021$19.03$19.23
+1.05%
$20.10$18.76231,553 shs$839.27 million
11/17/2021$18.95$19.03
+0.42%
$19.29$18.30290,803 shs$830.55 million
11/16/2021$21.90$18.95
-13.47%
$20.62$18.62574,937 shs$827.05 million
11/15/2021$22.45$21.90
-2.45%
$22.91$21.71148,493 shs$955.80 million
11/12/2021$21.86$22.45
+2.70%
$22.83$21.74158,619 shs$979.81 million
11/11/2021$21.92$21.86
-0.27%
$22.55$21.33165,603 shs$954.06 million
11/10/2021$22.53$21.92
-2.71%
$23.00$21.76107,851 shs$955.21 million
11/09/2021$22.30$22.53
+1.03%
$23.01$21.78163,339 shs$983.30 million
11/08/2021$22.23$22.30
+0.31%
$23.11$21.74199,138 shs$971.77 million
11/05/2021$23.73$22.23
-6.32%
$25.72$22.01786,011 shs$968.72 million
11/04/2021$27.70$23.73
-14.33%
$28.50$23.50440,063 shs$1.03 billion
11/03/2021$26.29$27.70
+5.36%
$27.92$25.98176,992 shs$1.21 billion
11/02/2021$26.08$26.29
+0.81%
$26.46$25.60150,509 shs$1.15 billion
11/01/2021$24.56$26.08
+6.19%
$26.17$24.41215,524 shs$1.14 billion
10/29/2021N/A$24.56$25.66$24.06208,074 shs$1.07 billion
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.