Free Trial

PureTech Health (PRTC) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free PRTC Stock Alerts
$29.25
-0.25 (-0.85%)
(As of 05/24/2024 08:00 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

PureTech Health Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.63%
3 Month
Performance
+12.20%
6 Month
Performance
+43.38%
Year-To-Date
Performance
+3.80%
1 Year
Performance
+8.05%
Receive PRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

PRTC Stock Chart for Tuesday, May, 28, 2024

PRTC Chart by TradingView

PureTech Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$29.25$29.25$29.40$29.251,000 shs$790.95 million
05/24/2024$29.25$29.25$29.25$29.254 shs$790.92 million
05/23/2024$29.50$29.25
-0.85%		$29.40$29.251,061 shs$790.92 million
05/22/2024$29.50$29.50$29.50$29.5062 shs$797.68 million
05/21/2024$28.68$29.50
+2.86%		$29.50$29.50461 shs$797.68 million
05/20/2024$28.68$28.68$28.68$28.68365 shs$775.54 million
05/17/2024$28.68$27.90
-2.72%		$28.66$27.90115 shs$754.42 million
05/16/2024$28.51$28.68
+0.60%		$29.03$27.113,043 shs$775.54 million
05/15/2024$27.52$28.51
+3.60%		$28.51$28.341,591 shs$770.91 million
05/14/2024$27.52$27.52$27.52$27.5256 shs$744.15 million
05/13/2024$27.46$27.52
+0.22%		$28.21$27.521,203 shs$742.91 million
05/10/2024$27.46$27.46$27.46$27.46160 shs$741.28 million
05/09/2024$27.95$27.46
-1.75%		$27.46$27.4679 shs$741.28 million
05/08/2024$27.46$27.95
+1.78%		$27.95$27.8178 shs$754.51 million
05/07/2024$27.39$27.46
+0.26%		$29.52$27.462,477 shs$741.42 million
05/06/2024$28.47$27.39
-3.80%		$27.43$26.951,464 shs$739.53 million
05/03/2024$27.97$28.47
+1.79%		$28.47$28.47294 shs$768.71 million
05/02/2024$27.89$27.97
+0.29%		$27.97$27.97250 shs$755.19 million
05/01/2024$27.89$27.89$27.89$27.8979 shs$753.01 million
04/30/2024$28.50$27.89
-2.14%		$28.00$27.89458 shs$753.01 million
04/29/2024$28.50$28.50$28.50$28.50479 shs$769.50 million
04/26/2024$27.48$28.50
+3.71%		$28.50$28.50500 shs$769.50 million
04/25/2024$27.48$27.48$27.48$27.4841 shs$741.96 million
04/24/2024$26.15$27.48
+5.09%		$27.48$27.33327 shs$741.96 million
04/23/2024$26.15$26.15$26.15$26.15150 shs$706.05 million
04/22/2024$26.15$26.15$26.15$26.1537 shs$706.05 million
04/19/2024$26.94$26.15
-2.91%		$26.15$26.15177 shs$705.92 million
04/18/2024$26.94$26.94$26.94$26.94228 shs$727.25 million
04/17/2024$25.48$26.94
+5.71%		$26.94$26.94331 shs$727.25 million
04/16/2024$25.48$25.48$25.48$25.48117 shs$687.96 million
04/15/2024$27.05$25.48
-5.80%		$25.48$25.48649 shs$687.96 million
04/12/2024$27.93$27.05
-3.15%		$27.05$27.05274 shs$730.35 million
04/11/2024$27.85$27.93
+0.29%		$28.00$27.602,924 shs$754.11 million
04/10/2024$27.84$27.85
+0.04%		$27.99$27.854,554 shs$751.95 million
04/09/2024$27.99$27.84
-0.54%		$27.90$27.802,474 shs$751.68 million
04/08/2024$28.09$27.99
-0.36%		$29.20$27.901,812 shs$755.73 million
04/05/2024$28.88$28.09
-2.74%		$29.07$27.8512,093 shs$758.43 million
04/04/2024$27.95$28.88
+3.33%		$34.00$27.9717,720 shs$779.76 million
04/03/2024$27.79$27.95
+0.58%		$27.95$27.625,408 shs$754.65 million
04/02/2024$29.99$27.79
-7.34%		$28.04$27.792,900 shs$750.33 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$28.50$29.99
+5.23%		$29.99$28.50654 shs$809.73 million
03/29/2024$28.65$28.50
-0.52%		$28.66$28.365,054 shs$769.50 million
03/28/2024$28.66$28.65
-0.03%		$28.84$28.365,054 shs$773.55 million
03/27/2024$29.40$28.66
-2.52%		$28.71$28.512,527 shs$773.82 million
03/26/2024$30.91$29.40
-4.89%		$29.50$28.204,481 shs$793.80 million
03/25/2024$27.54$30.91
+12.24%		$30.91$28.133,339 shs$834.57 million
03/22/2024$27.54$27.54$27.54$27.5414 shs$743.58 million
03/21/2024$28.00$27.54
-1.64%		$27.87$27.541,131 shs$743.58 million
03/20/2024$28.38$28.00
-1.33%		$28.00$28.00557 shs$755.86 million
03/19/2024$25.85$28.38
+9.78%		$28.62$28.009,988 shs$766.19 million
03/18/2024$25.58$25.85
+1.06%		$25.95$25.52575 shs$697.95 million
03/15/2024$25.58$24.67
-3.56%		$25.65$24.67298 shs$665.97 million
03/14/2024$25.81$25.58
-0.89%		$25.58$25.47709 shs$690.66 million
03/13/2024$25.57$25.81
+0.94%		$25.82$25.811,014 shs$696.87 million
03/12/2024$25.57$25.57$25.57$25.57400 shs$690.39 million
03/11/2024$25.57$25.57$25.57$25.57102 shs$690.39 million
03/08/2024$24.50$25.57
+4.37%		$25.57$25.57827 shs$690.39 million
03/07/2024$25.57$24.50
-4.18%		$24.97$24.50883 shs$661.50 million
03/06/2024$24.71$25.57
+3.48%		$25.59$25.424,009 shs$690.39 million
03/05/2024$25.46$24.71
-2.95%		$24.71$24.71636 shs$667.17 million
03/04/2024$26.73$25.46
-4.75%		$25.72$25.233,365 shs$687.42 million
03/01/2024$25.20$25.73
+2.10%		$26.73$24.20826 shs$694.58 million
02/29/2024$26.07$25.20
-3.34%		$26.00$25.202,334 shs$680.40 million
02/28/2024$26.12$26.07
-0.19%		$26.07$26.07911 shs$703.89 million
02/27/2024$26.30$26.12
-0.68%		$27.73$26.102,504 shs$705.24 million

Related Companies:
This page (NASDAQ:PRTC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals