Immunome (IMNM) Stock Chart & Stock Price History → A Wave of Creative Destruction Set to Strike June 30 (From Banyan Hill Publishing) (Ad) Free IMNM Stock Alerts $15.20 +0.05 (+0.33%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Immunome Stock Price Performance5 Day Performance+4.18%1 Month Performance-3.18%3 Month Performance-42.90%6 Month Performance+96.64%Year-To-Date Performance+42.06%1 Year Performance+214.05% Receive IMNM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", IMNM Stock Chart for Saturday, June, 8, 2024 IMNM Chart by TradingView Immunome Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$15.15$15.20+0.33%$15.36$14.93311,625 shs$911.54 million06/06/2024$15.55$15.15-2.57%$15.50$14.62534,106 shs$908.55 million06/05/2024$14.16$15.55+9.82%$15.73$14.06867,695 shs$932.53 million06/04/2024$14.59$14.16-2.95%$14.62$13.90873,160 shs$849.18 million06/03/2024$14.94$14.59-2.34%$15.59$14.31821,009 shs$874.96 million05/31/2024$14.71$14.94+1.56%$15.81$14.611.59 million shs$895.95 million Get the Latest News and Ratings for IMNM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$14.62$14.71+0.62%$15.43$14.46769,492 shs$882.14 million05/29/2024$14.62$14.62$14.65$14.21660,828 shs$876.76 million05/28/2024$14.22$14.62+2.81%$14.98$14.24712,336 shs$876.76 million05/27/2024$14.22$14.22$14.90$14.161.07 million shs$852.77 million05/24/2024$14.34$14.22-0.84%$14.90$14.161.07 million shs$852.77 million05/23/2024$14.42$14.34-0.55%$14.88$13.99765,925 shs$859.97 million05/22/2024$13.65$14.42+5.64%$15.45$14.391.17 million shs$864.77 million05/21/2024$13.80$13.65-1.09%$14.14$13.52583,139 shs$818.59 million05/20/2024$13.83$13.80-0.22%$14.21$13.601.34 million shs$827.57 million05/17/2024$14.40$13.83-3.96%$14.48$13.56698,809 shs$829.39 million05/16/2024$14.80$14.40-2.70%$14.82$14.24811,084 shs$863.18 million05/15/2024$14.72$14.80+0.54%$15.73$14.66935,341 shs$887.11 million05/14/2024$15.61$14.72-5.70%$15.64$14.291.13 million shs$882.32 million05/13/2024$15.50$15.61+0.71%$16.79$15.55832,567 shs$935.66 million05/10/2024$15.48$15.50+0.13%$15.89$14.881.05 million shs$929.07 million05/09/2024$15.70$15.48-1.40%$15.84$15.24344,517 shs$927.87 million05/08/2024$15.33$15.70+2.41%$15.90$15.12505,027 shs$941.06 million05/07/2024$15.46$15.33-0.84%$15.61$15.02342,837 shs$918.88 million05/06/2024$15.75$15.46-1.84%$16.18$15.12491,839 shs$926.67 million05/03/2024$14.97$15.75+5.21%$16.05$15.10728,421 shs$944.06 million05/02/2024$14.69$14.97+1.91%$15.02$14.39817,867 shs$897.30 million05/01/2024$14.06$14.69+4.48%$15.26$13.92805,239 shs$880.52 million04/30/2024$13.82$14.06+1.74%$14.36$13.811.54 million shs$839.24 million04/29/2024$13.73$13.82+0.66%$14.15$13.70786,908 shs$824.92 million04/26/2024$14.26$13.73-3.72%$14.28$13.70967,499 shs$819.54 million04/25/2024$14.27$14.26-0.07%$14.58$13.82736,699 shs$851.18 million04/24/2024$14.66$14.27-2.66%$14.92$14.20555,442 shs$851.78 million04/23/2024$15.28$14.66-4.06%$15.65$14.64891,740 shs$875.06 million04/22/2024$15.48$15.28-1.29%$16.06$15.061.32 million shs$912.06 million04/19/2024$17.18$15.48-9.90%$17.60$15.422.10 million shs$924.00 million04/18/2024$17.38$17.18-1.15%$17.97$17.15852,654 shs$1.03 billion04/17/2024$18.40$17.38-5.54%$18.56$17.38952,613 shs$1.04 billion04/16/2024$18.85$18.40-2.39%$19.07$18.16879,994 shs$1.10 billion04/15/2024$20.58$18.85-8.41%$21.72$18.83718,468 shs$1.13 billionWhy June 30 Will Be the Tipping Point for AI (Ad)AI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.Click here for details. 04/12/2024$21.02$20.58-2.09%$21.00$20.31305,300 shs$1.23 billion04/11/2024$20.33$21.02+3.39%$21.25$20.34374,695 shs$1.25 billion04/10/2024$20.48$20.33-0.73%$20.43$19.63420,696 shs$1.21 billion04/09/2024$20.14$20.48+1.69%$21.04$19.97521,483 shs$1.22 billion04/08/2024$20.26$20.14-0.59%$20.44$19.58735,497 shs$1.20 billion04/05/2024$20.26$20.26$20.86$19.87480,710 shs$1.21 billion04/04/2024$21.60$20.26-6.20%$22.03$20.25669,844 shs$1.21 billion04/03/2024$21.39$21.60+0.98%$21.83$20.83677,948 shs$1.29 billion04/02/2024$22.11$21.39-3.26%$22.26$20.94842,015 shs$1.17 billion04/01/2024$24.68$22.11-10.41%$24.87$22.101.17 million shs$1.21 billion03/29/2024$24.68$24.68$25.75$24.211.26 million shs$1.35 billion03/28/2024$25.52$24.68-3.29%$25.75$24.211.26 million shs$1.35 billion03/27/2024$25.39$25.52+0.51%$26.70$25.03767,000 shs$1.40 billion03/26/2024$24.00$25.39+5.79%$25.55$24.00443,455 shs$1.39 billion03/25/2024$24.32$24.00-1.32%$25.68$24.00416,661 shs$1.31 billion03/22/2024$24.14$24.32+0.75%$26.42$24.04646,079 shs$1.33 billion03/21/2024$24.12$24.14+0.08%$25.06$23.59283,502 shs$1.32 billion03/20/2024$24.08$24.12+0.17%$24.56$22.68371,425 shs$1.32 billion03/19/2024$22.10$24.08+8.96%$24.20$21.61620,652 shs$1.32 billion03/18/2024$22.48$22.10-1.69%$22.94$21.82335,014 shs$1.21 billion03/15/2024$22.44$22.48+0.18%$23.11$21.75502,894 shs$1.23 billion03/14/2024$23.70$22.44-5.32%$23.80$22.13442,803 shs$1.23 billion03/13/2024$24.34$23.70-2.63%$24.81$23.20327,802 shs$1.30 billion03/12/2024$23.65$24.34+2.92%$24.56$23.70419,407 shs$1.33 billion03/11/2024$26.62$23.65-11.16%$26.69$23.64693,230 shs$1.29 billion03/08/2024$27.34$26.62-2.63%$28.18$25.97593,156 shs$1.46 billion03/07/2024$26.34$27.34+3.80%$30.96$26.811.24 million shs$1.50 billion Related Companies: IGMS Stock Chart VIR Stock Chart CRNX Stock Chart AXSM Stock Chart RARE Stock Chart HCM Stock Chart PBH Stock Chart CORT Stock Chart MRUS Stock Chart BHVN Stock Chart Receive IMNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMNM) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Immunome, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Immunome With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.