Free Trial

Vir Biotechnology (VIR) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free VIR Stock Alerts
$10.08
+0.31 (+3.17%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vir Biotechnology Stock Price Performance

5 Day
Performance
+6.78%
1 Month
Performance
+17.62%
3 Month
Performance
-2.23%
6 Month
Performance
+4.13%
Year-To-Date
Performance
+0.20%
1 Year
Performance
-60.69%
Receive VIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vir Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

VIR Stock Chart for Wednesday, May, 15, 2024

VIR Chart by TradingView

Vir Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$9.77$10.08
+3.17%		$10.35$9.82482,025 shs$1.37 billion
05/13/2024$9.44$9.77
+3.50%		$9.93$9.57668,483 shs$1.33 billion
05/10/2024$9.56$9.44
-1.26%		$9.72$9.36786,662 shs$1.27 billion
05/09/2024$9.54$9.56
+0.21%		$9.68$9.49683,168 shs$1.29 billion
05/08/2024$9.93$9.54
-3.93%		$9.89$9.491.26 million shs$1.28 billion
05/07/2024$10.22$9.93
-2.84%		$10.46$9.86807,406 shs$1.34 billion
05/06/2024$10.39$10.22
-1.64%		$10.59$10.131.24 million shs$1.37 billion
05/03/2024$9.18$10.39
+13.18%		$10.59$10.021.69 million shs$1.40 billion
05/02/2024$8.74$9.18
+5.03%		$9.20$8.751.12 million shs$1.23 billion
05/01/2024$8.46$8.74
+3.31%		$8.99$8.311.65 million shs$1.18 billion
04/30/2024$8.37$8.46
+1.08%		$8.49$8.201.06 million shs$1.14 billion
04/29/2024$8.23$8.37
+1.70%		$8.50$8.25635,408 shs$1.13 billion
04/26/2024$7.63$8.23
+7.86%		$8.27$7.641.11 million shs$1.11 billion
04/25/2024$8.04$7.63
-5.10%		$8.00$7.61901,238 shs$1.03 billion
04/24/2024$8.13$8.04
-1.11%		$8.29$8.02767,449 shs$1.08 billion
04/23/2024$8.10$8.13
+0.37%		$8.29$8.08768,972 shs$1.09 billion
04/22/2024$7.95$8.10
+1.89%		$8.40$7.911.09 million shs$1.09 billion
04/19/2024$7.96$7.95
-0.13%		$8.21$7.761.07 million shs$1.07 billion
04/18/2024$8.25$7.96
-3.52%		$8.31$7.941.07 million shs$1.07 billion
04/17/2024$8.36$8.25
-1.32%		$8.53$8.21772,457 shs$1.11 billion
04/16/2024$8.57$8.36
-2.45%		$8.57$8.34660,988 shs$1.12 billion
04/15/2024$8.97$8.57
-4.46%		$8.99$8.44769,575 shs$1.15 billion
04/12/2024$9.24$8.97
-2.92%		$9.23$8.84781,830 shs$1.21 billion
04/11/2024$9.09$9.24
+1.65%		$9.39$9.01745,441 shs$1.24 billion
04/10/2024$9.53$9.09
-4.62%		$9.25$9.00912,289 shs$1.22 billion
04/09/2024$9.49$9.53
+0.42%		$9.91$9.43618,664 shs$1.28 billion
04/08/2024$9.34$9.49
+1.61%		$9.50$9.22649,655 shs$1.28 billion
04/05/2024$9.47$9.34
-1.37%		$9.46$9.20527,999 shs$1.26 billion
04/04/2024$9.69$9.47
-2.27%		$9.88$9.45909,108 shs$1.28 billion
04/03/2024$9.62$9.69
+0.73%		$9.70$9.271.16 million shs$1.31 billion
04/02/2024$10.20$9.62
-5.69%		$9.93$9.60999,243 shs$1.30 billion
04/01/2024$10.13$10.20
+0.69%		$10.29$9.91739,754 shs$1.38 billion
03/29/2024$10.13$10.13$10.34$10.03738,256 shs$1.37 billion
03/28/2024$10.10$10.13
+0.30%		$10.34$10.03738,254 shs$1.37 billion
03/27/2024$9.97$10.10
+1.30%		$10.24$9.78995,068 shs$1.36 billion
03/26/2024$10.00$9.97
-0.30%		$10.21$9.96603,633 shs$1.35 billion
03/25/2024$10.05$10.00
-0.50%		$10.11$9.94442,338 shs$1.35 billion
03/22/2024$10.09$10.05
-0.40%		$10.18$9.96510,987 shs$1.36 billion
03/21/2024$10.17$10.09
-0.79%		$10.47$10.07847,941 shs$1.36 billion
03/20/2024$10.00$10.17
+1.70%		$10.28$9.77906,488 shs$1.37 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/19/2024$10.68$10.00
-6.37%		$10.84$9.871.35 million shs$1.35 billion
03/18/2024$10.76$10.68
-0.74%		$10.90$10.59919,514 shs$1.44 billion
03/15/2024$10.52$10.76
+2.28%		$10.78$10.431.91 million shs$1.45 billion
03/14/2024$10.95$10.52
-3.93%		$10.81$10.471.09 million shs$1.42 billion
03/13/2024$10.73$10.95
+2.05%		$11.05$10.731.06 million shs$1.45 billion
03/12/2024$11.40$10.73
-5.88%		$11.51$10.73970,412 shs$1.45 billion
03/11/2024$11.36$11.40
+0.35%		$11.76$11.32686,182 shs$1.54 billion
03/08/2024$11.26$11.36
+0.89%		$11.65$11.19651,776 shs$1.53 billion
03/07/2024$10.92$11.26
+3.11%		$11.32$10.98761,643 shs$1.52 billion
03/06/2024$10.88$10.92
+0.37%		$11.09$10.75949,085 shs$1.47 billion
03/05/2024$11.19$10.88
-2.77%		$11.41$10.85693,006 shs$1.47 billion
03/04/2024$11.24$11.19
-0.44%		$11.43$11.02818,441 shs$1.51 billion
03/01/2024$11.24$11.24$11.59$11.141.31 million shs$1.52 billion
02/29/2024$11.60$11.24
-3.10%		$11.79$11.221.22 million shs$1.51 billion
02/28/2024$11.43$11.60
+1.49%		$11.88$11.231.52 million shs$1.56 billion
02/27/2024$11.90$11.43
-3.95%		$12.00$11.271.70 million shs$1.54 billion
02/26/2024$11.53$11.90
+3.21%		$11.98$11.211.51 million shs$1.60 billion
02/23/2024$10.30$11.53
+11.94%		$11.82$10.352.31 million shs$1.55 billion
02/22/2024$10.11$10.30
+1.88%		$10.34$9.751.22 million shs$1.39 billion
02/21/2024$10.23$10.11
-1.17%		$10.13$9.761.26 million shs$1.36 billion
02/20/2024$10.25$10.23
-0.20%		$10.48$10.071.35 million shs$1.38 billion
02/19/2024$10.25$10.25$10.45$9.99934,200 shs$1.38 billion
02/16/2024$10.31$10.25
-0.58%		$10.45$9.99932,737 shs$1.38 billion
02/15/2024$9.79$10.31
+5.31%		$10.39$9.821.21 million shs$1.39 billion
02/14/2024$8.85$9.79
+10.62%		$9.89$9.101.40 million shs$1.32 billion

Related Companies:
This page (NASDAQ:VIR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith