Free Trial

Vir Biotechnology (VIR) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free VIR Stock Alerts
$10.73
+0.18 (+1.71%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vir Biotechnology Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+30.38%
3 Month
Performance
-7.50%
6 Month
Performance
+11.77%
Year-To-Date
Performance
+6.66%
1 Year
Performance
-58.81%
Receive VIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vir Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

VIR Stock Chart for Tuesday, May, 28, 2024

VIR Chart by TradingView

Vir Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$10.55$10.73
+1.71%		$10.88$10.60767,613 shs$1.46 billion
05/27/2024$10.55$10.55$10.83$10.51479,600 shs$1.44 billion
05/24/2024$10.65$10.55
-0.94%		$10.83$10.51479,562 shs$1.44 billion
05/23/2024$11.37$10.65
-6.33%		$11.51$10.56906,720 shs$1.45 billion
05/22/2024$10.21$11.37
+11.36%		$11.40$10.131.63 million shs$1.55 billion
05/21/2024$9.69$10.21
+5.37%		$10.35$9.60883,056 shs$1.39 billion
05/20/2024$9.73$9.69
-0.41%		$9.89$9.60567,153 shs$1.32 billion
05/17/2024$9.93$9.73
-2.01%		$10.04$9.62644,740 shs$1.32 billion
05/16/2024$10.02$9.93
-0.90%		$10.09$9.84420,988 shs$1.35 billion
05/15/2024$10.08$10.02
-0.60%		$10.39$9.87846,749 shs$1.36 billion
05/14/2024$9.77$10.08
+3.17%		$10.35$9.82482,025 shs$1.37 billion
05/13/2024$9.44$9.77
+3.50%		$9.93$9.57668,483 shs$1.33 billion
05/10/2024$9.56$9.44
-1.26%		$9.72$9.36786,662 shs$1.27 billion
05/09/2024$9.54$9.56
+0.21%		$9.68$9.49683,168 shs$1.29 billion
05/08/2024$9.93$9.54
-3.93%		$9.89$9.491.26 million shs$1.28 billion
05/07/2024$10.22$9.93
-2.84%		$10.46$9.86807,406 shs$1.34 billion
05/06/2024$10.39$10.22
-1.64%		$10.59$10.131.24 million shs$1.37 billion
05/03/2024$9.18$10.39
+13.18%		$10.59$10.021.69 million shs$1.40 billion
05/02/2024$8.74$9.18
+5.03%		$9.20$8.751.12 million shs$1.23 billion
05/01/2024$8.46$8.74
+3.31%		$8.99$8.311.65 million shs$1.18 billion
04/30/2024$8.37$8.46
+1.08%		$8.49$8.201.06 million shs$1.14 billion
04/29/2024$8.23$8.37
+1.70%		$8.50$8.25635,408 shs$1.13 billion
04/26/2024$7.63$8.23
+7.86%		$8.27$7.641.11 million shs$1.11 billion
04/25/2024$8.04$7.63
-5.10%		$8.00$7.61901,238 shs$1.03 billion
04/24/2024$8.13$8.04
-1.11%		$8.29$8.02767,449 shs$1.08 billion
04/23/2024$8.10$8.13
+0.37%		$8.29$8.08768,972 shs$1.09 billion
04/22/2024$7.95$8.10
+1.89%		$8.40$7.911.09 million shs$1.09 billion
04/19/2024$7.96$7.95
-0.13%		$8.21$7.761.07 million shs$1.07 billion
04/18/2024$8.25$7.96
-3.52%		$8.31$7.941.07 million shs$1.07 billion
04/17/2024$8.36$8.25
-1.32%		$8.53$8.21772,457 shs$1.11 billion
04/16/2024$8.57$8.36
-2.45%		$8.57$8.34660,988 shs$1.12 billion
04/15/2024$8.97$8.57
-4.46%		$8.99$8.44769,575 shs$1.15 billion
04/12/2024$9.24$8.97
-2.92%		$9.23$8.84781,830 shs$1.21 billion
04/11/2024$9.09$9.24
+1.65%		$9.39$9.01745,441 shs$1.24 billion
04/10/2024$9.53$9.09
-4.62%		$9.25$9.00912,289 shs$1.22 billion
04/09/2024$9.49$9.53
+0.42%		$9.91$9.43618,664 shs$1.28 billion
04/08/2024$9.34$9.49
+1.61%		$9.50$9.22649,655 shs$1.28 billion
04/05/2024$9.47$9.34
-1.37%		$9.46$9.20527,999 shs$1.26 billion
04/04/2024$9.69$9.47
-2.27%		$9.88$9.45909,108 shs$1.28 billion
04/03/2024$9.62$9.69
+0.73%		$9.70$9.271.16 million shs$1.31 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$10.20$9.62
-5.69%		$9.93$9.60999,243 shs$1.30 billion
04/01/2024$10.13$10.20
+0.69%		$10.29$9.91739,754 shs$1.38 billion
03/29/2024$10.13$10.13$10.34$10.03738,256 shs$1.37 billion
03/28/2024$10.10$10.13
+0.30%		$10.34$10.03738,254 shs$1.37 billion
03/27/2024$9.97$10.10
+1.30%		$10.24$9.78995,068 shs$1.36 billion
03/26/2024$10.00$9.97
-0.30%		$10.21$9.96603,633 shs$1.35 billion
03/25/2024$10.05$10.00
-0.50%		$10.11$9.94442,338 shs$1.35 billion
03/22/2024$10.09$10.05
-0.40%		$10.18$9.96510,987 shs$1.36 billion
03/21/2024$10.17$10.09
-0.79%		$10.47$10.07847,941 shs$1.36 billion
03/20/2024$10.00$10.17
+1.70%		$10.28$9.77906,488 shs$1.37 billion
03/19/2024$10.68$10.00
-6.37%		$10.84$9.871.35 million shs$1.35 billion
03/18/2024$10.76$10.68
-0.74%		$10.90$10.59919,514 shs$1.44 billion
03/15/2024$10.52$10.76
+2.28%		$10.78$10.431.91 million shs$1.45 billion
03/14/2024$10.95$10.52
-3.93%		$10.81$10.471.09 million shs$1.42 billion
03/13/2024$10.73$10.95
+2.05%		$11.05$10.731.06 million shs$1.45 billion
03/12/2024$11.40$10.73
-5.88%		$11.51$10.73970,412 shs$1.45 billion
03/11/2024$11.36$11.40
+0.35%		$11.76$11.32686,182 shs$1.54 billion
03/08/2024$11.26$11.36
+0.89%		$11.65$11.19651,776 shs$1.53 billion
03/07/2024$10.92$11.26
+3.11%		$11.32$10.98761,643 shs$1.52 billion
03/06/2024$10.88$10.92
+0.37%		$11.09$10.75949,085 shs$1.47 billion
03/05/2024$11.19$10.88
-2.77%		$11.41$10.85693,006 shs$1.47 billion
03/04/2024$11.24$11.19
-0.44%		$11.43$11.02818,441 shs$1.51 billion
03/01/2024$11.24$11.24$11.59$11.141.31 million shs$1.52 billion
02/29/2024$11.60$11.24
-3.10%		$11.79$11.221.22 million shs$1.51 billion
02/28/2024$11.43$11.60
+1.49%		$11.88$11.231.52 million shs$1.56 billion
02/27/2024$11.90$11.43
-3.95%		$12.00$11.271.70 million shs$1.54 billion

Related Companies:
This page (NASDAQ:VIR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits