Tarsus Pharmaceuticals (TARS) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free TARS Stock Alerts $34.35 -0.66 (-1.89%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Tarsus Pharmaceuticals Stock Price Performance5 Day Performance-1.89%1 Month Performance+6.94%3 Month Performance-10.13%6 Month Performance+108.56%Year-To-Date Performance+69.63%1 Year Performance+115.50% Receive TARS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tarsus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution TARS Stock Chart for Wednesday, May, 29, 2024 TARS Chart by TradingView Tarsus Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$35.01$34.35-1.89%$35.47$34.11407,241 shs$1.30 billion05/27/2024$35.01$35.01$37.09$34.93240,300 shs$1.32 billion05/24/2024$36.16$35.01-3.18%$37.09$34.93240,309 shs$1.32 billion05/23/2024$35.78$36.16+1.06%$36.43$35.06377,398 shs$1.37 billion05/22/2024$37.83$35.78-5.42%$38.08$35.63314,677 shs$1.35 billion05/21/2024$38.73$37.83-2.32%$39.58$37.75291,050 shs$1.43 billion Get the Latest News and Ratings for TARS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tarsus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$38.24$38.73+1.28%$39.48$37.86511,348 shs$1.46 billion05/17/2024$38.58$38.24-0.88%$38.61$36.73469,173 shs$1.44 billion05/16/2024$38.50$38.58+0.21%$39.10$37.65357,017 shs$1.46 billion05/15/2024$37.99$38.50+1.34%$39.64$38.24372,374 shs$1.45 billion05/14/2024$38.37$37.99-0.99%$39.52$37.60575,348 shs$1.44 billion05/13/2024$37.00$38.37+3.70%$38.79$36.57641,946 shs$1.45 billion05/10/2024$34.04$37.00+8.70%$37.13$34.16811,271 shs$1.40 billion05/09/2024$37.35$34.04-8.86%$42.50$33.771.67 million shs$1.29 billion05/08/2024$38.03$37.35-1.79%$38.27$36.18916,036 shs$1.41 billion05/07/2024$37.03$38.03+2.70%$38.43$36.15498,116 shs$1.44 billion05/06/2024$36.85$37.03+0.49%$37.85$36.35679,454 shs$1.40 billion05/03/2024$34.63$36.85+6.41%$37.14$35.51684,003 shs$1.39 billion05/02/2024$32.49$34.63+6.59%$34.63$32.02446,461 shs$1.31 billion05/01/2024$31.43$32.49+3.37%$33.49$30.71712,016 shs$1.23 billion04/30/2024$32.12$31.43-2.15%$32.00$30.23581,667 shs$1.08 billion04/29/2024$32.04$32.12+0.25%$33.19$31.83429,454 shs$1.10 billion04/26/2024$32.21$32.04-0.53%$33.21$31.26373,901 shs$1.10 billion04/25/2024$32.76$32.21-1.68%$32.62$31.49371,844 shs$1.10 billion04/24/2024$33.71$32.76-2.82%$34.35$32.41317,495 shs$1.12 billion04/23/2024$32.29$33.71+4.40%$34.11$32.14230,724 shs$1.15 billion04/22/2024$32.44$32.29-0.46%$33.25$31.88281,348 shs$1.10 billion04/19/2024$32.85$32.44-1.25%$33.69$31.72629,324 shs$1.11 billion04/18/2024$34.42$32.85-4.56%$34.55$32.81317,820 shs$1.12 billion04/17/2024$34.90$34.42-1.38%$35.11$33.91325,635 shs$1.18 billion04/16/2024$34.94$34.90-0.11%$36.57$34.42459,288 shs$1.19 billion04/15/2024$36.17$34.94-3.40%$36.73$34.75328,106 shs$1.20 billion04/12/2024$38.29$36.17-5.54%$38.34$35.02392,011 shs$1.24 billion04/11/2024$35.88$38.29+6.72%$38.46$35.55886,945 shs$1.31 billion04/10/2024$36.26$35.88-1.05%$36.48$35.12474,304 shs$1.23 billion04/09/2024$35.21$36.26+2.98%$36.52$34.67474,413 shs$1.24 billion04/08/2024$34.74$35.21+1.35%$35.55$34.48463,762 shs$1.20 billion04/05/2024$34.94$34.74-0.57%$35.46$34.33743,582 shs$1.19 billion04/04/2024$35.88$34.94-2.62%$36.70$34.77445,028 shs$1.20 billion04/03/2024$35.58$35.88+0.84%$36.11$34.99498,626 shs$1.23 billionYou won't believe what Citigroup just did to it's depositors (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/02/2024$35.85$35.58-0.75%$36.11$34.90444,940 shs$1.22 billion04/01/2024$36.35$35.85-1.38%$37.35$35.42839,404 shs$1.23 billion03/29/2024$36.35$36.35$37.16$34.251.03 million shs$1.24 billion03/28/2024$34.57$36.35+5.15%$37.16$34.251.03 million shs$1.24 billion03/27/2024$33.84$34.57+2.16%$35.05$33.60410,039 shs$1.18 billion03/26/2024$34.08$33.84-0.70%$34.77$33.24410,476 shs$1.16 billion03/25/2024$33.61$34.08+1.40%$35.10$33.48380,668 shs$1.17 billion03/22/2024$33.66$33.61-0.15%$34.29$32.89410,275 shs$1.15 billion03/21/2024$33.72$33.66-0.18%$35.46$33.61419,365 shs$1.15 billion03/20/2024$31.52$33.72+6.98%$34.00$31.15661,573 shs$1.15 billion03/19/2024$30.61$31.52+2.97%$32.11$29.74314,792 shs$1.08 billion03/18/2024$31.58$30.61-3.07%$31.34$29.83419,830 shs$1.05 billion03/15/2024$29.43$31.58+7.31%$32.00$29.87816,573 shs$1.08 billion03/14/2024$31.35$29.43-6.12%$31.68$28.42964,695 shs$1.01 billion03/13/2024$30.61$31.35+2.42%$32.10$30.03334,787 shs$1.07 billion03/12/2024$30.50$30.61+0.36%$31.41$30.18544,312 shs$1.05 billion03/11/2024$33.33$30.50-8.49%$33.11$30.19941,516 shs$1.04 billion03/08/2024$35.50$33.33-6.11%$36.14$33.25794,843 shs$1.14 billion03/07/2024$36.44$35.50-2.58%$37.07$35.35468,946 shs$1.21 billion03/06/2024$35.77$36.44+1.87%$37.24$35.86417,686 shs$1.25 billion03/05/2024$36.89$35.77-3.04%$36.84$35.11473,499 shs$1.22 billion03/04/2024$36.95$36.89-0.16%$38.22$36.33774,080 shs$1.26 billion03/01/2024$38.22$36.95-3.32%$37.19$33.432.37 million shs$1.26 billion02/29/2024$37.87$38.22+0.92%$38.89$36.90458,192 shs$1.27 billion02/28/2024$39.22$37.87-3.44%$40.40$36.681.72 million shs$1.25 billion Related Companies: Vir Biotechnology Stock Price Chart Neumora Therapeutics Stock Price Chart BioCryst Pharmaceuticals Stock Price Chart 4D Molecular Therapeutics Stock Price Chart Ginkgo Bioworks Stock Price Chart Inhibrx Stock Price Chart Fusion Pharmaceuticals Stock Price Chart Autolus Therapeutics Stock Price Chart Sana Biotechnology Stock Price Chart Relay Therapeutics Stock Price Chart Receive TARS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tarsus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TARS) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tarsus Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.