Cullinan Therapeutics (CGEM) Stock Chart & Stock Price History → After Conviction, More Bad News for Trump (From Paradigm Press) (Ad) Free CGEM Stock Alerts $22.40 -0.14 (-0.62%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cullinan Therapeutics Stock Price Performance5 Day Performance-0.62%1 Month Performance-19.19%3 Month Performance+33.41%6 Month Performance+176.20%Year-To-Date Performance+119.82%1 Year Performance+72.31% Receive CGEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cullinan Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingA Wave of Creative Destruction Set to Strike June 30You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.Click here for details. CGEM Stock Chart for Saturday, June, 8, 2024 CGEM Chart by TradingView Cullinan Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$22.54$22.40-0.62%$22.78$22.05270,923 shs$1.29 billion06/06/2024$22.84$22.54-1.31%$23.25$22.40348,205 shs$1.30 billion06/05/2024$22.40$22.84+1.96%$23.74$22.35608,253 shs$1.32 billion06/04/2024$22.54$22.40-0.62%$22.74$21.79567,880 shs$1.29 billion06/03/2024$23.50$22.54-4.09%$24.31$22.00642,663 shs$1.30 billion05/31/2024$22.79$23.50+3.12%$23.73$22.58948,089 shs$1.35 billion Get the Latest News and Ratings for CGEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cullinan Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$22.68$22.79+0.49%$23.10$22.35303,966 shs$1.31 billion05/29/2024$23.03$22.68-1.52%$23.14$22.31310,707 shs$1.31 billion05/28/2024$24.13$23.03-4.56%$24.99$22.85698,778 shs$1.33 billion05/27/2024$24.13$24.13$24.21$22.27604,100 shs$1.39 billion05/24/2024$22.65$24.13+6.53%$24.21$22.27604,117 shs$1.39 billion05/23/2024$23.14$22.65-2.12%$23.83$22.52590,035 shs$975.54 million05/22/2024$23.16$23.14-0.09%$23.75$22.69591,523 shs$996.64 million05/21/2024$23.98$23.16-3.42%$24.08$22.36772,308 shs$997.41 million05/20/2024$23.17$23.98+3.50%$24.44$23.17610,631 shs$1.03 billion05/17/2024$23.81$23.17-2.69%$24.27$22.75827,361 shs$997.93 million05/16/2024$26.72$23.81-10.89%$26.80$23.18866,932 shs$1.03 billion05/15/2024$26.38$26.72+1.29%$28.11$26.67709,935 shs$1.15 billion05/14/2024$26.13$26.38+0.96%$27.33$26.14641,234 shs$1.14 billion05/13/2024$26.57$26.13-1.66%$27.59$26.07717,598 shs$1.13 billion05/10/2024$27.17$26.57-2.21%$28.19$26.25589,056 shs$1.14 billion05/09/2024$27.72$27.17-1.98%$29.08$26.961.22 million shs$1.17 billion05/08/2024$29.35$27.72-5.55%$29.29$27.611.03 million shs$1.19 billion05/07/2024$28.40$29.35+3.35%$30.19$27.93873,477 shs$1.26 billion05/06/2024$28.35$28.40+0.18%$28.85$27.34767,156 shs$1.22 billion05/03/2024$27.58$28.35+2.79%$29.25$27.88845,213 shs$1.22 billion05/02/2024$28.10$27.58-1.85%$28.22$26.73985,736 shs$1.19 billion05/01/2024$27.01$28.10+4.04%$28.99$27.301.28 million shs$1.21 billion04/30/2024$27.12$27.01-0.41%$28.03$26.341.42 million shs$1.16 billion04/29/2024$25.30$27.12+7.19%$29.12$25.602.45 million shs$1.17 billion04/26/2024$19.25$25.30+31.43%$25.72$19.274.75 million shs$1.09 billion04/25/2024$18.89$19.25+1.91%$19.43$18.231.55 million shs$829.10 million04/24/2024$16.67$18.89+13.32%$19.55$16.531.17 million shs$813.59 million04/23/2024$15.63$16.67+6.65%$16.87$15.44966,393 shs$717.98 million04/22/2024$15.66$15.63-0.19%$16.32$15.29953,675 shs$673.12 million04/19/2024$18.06$15.66-13.29%$18.26$15.201.18 million shs$674.48 million04/18/2024$17.88$18.06+1.01%$19.19$17.95702,320 shs$777.84 million04/17/2024$17.32$17.88+3.23%$19.97$17.611.26 million shs$770.02 million04/16/2024$16.55$17.32+4.65%$20.62$16.873.35 million shs$745.97 million04/15/2024$16.67$16.55-0.72%$17.55$16.32202,457 shs$712.81 millionThe new masters of energy (Ad)According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details.04/12/2024$17.37$16.67-4.03%$17.57$16.52185,126 shs$717.98 million04/11/2024$17.06$17.37+1.82%$17.46$16.75227,921 shs$748.13 million04/10/2024$17.03$17.06+0.18%$17.34$16.53233,314 shs$734.77 million04/09/2024$17.00$17.03+0.18%$17.93$16.91469,571 shs$733.48 million04/08/2024$17.02$17.00-0.12%$17.14$16.03491,807 shs$732.19 million04/05/2024$16.68$17.02+2.04%$17.37$16.15247,968 shs$733.05 million04/04/2024$17.20$16.68-3.02%$17.65$16.56234,804 shs$718.41 million04/03/2024$16.99$17.20+1.24%$17.55$17.00214,253 shs$740.74 million04/02/2024$17.65$16.99-3.74%$17.45$16.78277,482 shs$731.76 million04/01/2024$17.04$17.65+3.58%$18.01$16.56177,238 shs$760.19 million03/29/2024$17.04$17.04$17.79$17.02394,192 shs$733.91 million03/28/2024$17.73$17.04-3.89%$17.79$17.02394,192 shs$733.91 million03/27/2024$16.78$17.73+5.66%$17.75$16.69244,404 shs$763.63 million03/26/2024$16.93$16.78-0.89%$17.08$16.77299,669 shs$722.72 million03/25/2024$16.58$16.93+2.11%$16.97$16.57290,225 shs$729.18 million03/22/2024$16.34$16.58+1.47%$16.70$16.11213,977 shs$714.10 million03/21/2024$15.53$16.34+5.22%$16.42$15.68473,423 shs$703.76 million03/20/2024$15.50$15.53+0.19%$15.77$15.20236,802 shs$668.88 million03/19/2024$15.32$15.50+1.17%$15.63$14.98301,782 shs$667.59 million03/18/2024$15.93$15.32-3.83%$16.00$15.26583,762 shs$655.39 million03/15/2024$16.91$15.93-5.80%$17.07$15.781.80 million shs$681.49 million03/14/2024$16.98$16.91-0.41%$17.39$16.56320,807 shs$723.43 million03/13/2024$16.94$16.98+0.24%$17.13$16.80257,088 shs$726.42 million03/12/2024$16.07$16.94+5.41%$17.01$15.92358,852 shs$724.69 million03/11/2024$16.79$16.07-4.29%$17.05$16.04301,868 shs$687.48 million03/08/2024$16.35$16.79+2.69%$17.10$16.37269,640 shs$718.28 million03/07/2024$17.78$16.35-8.04%$17.47$16.07648,830 shs$699.45 million Related Companies: XNCR Stock Price Chart MGNX Stock Price Chart BDTX Stock Price Chart IPHA Stock Price Chart MRUS Stock Price Chart CRSP Stock Price Chart KRYS Stock Price Chart IBRX Stock Price Chart IMVT Stock Price Chart DNLI Stock Price Chart Receive CGEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cullinan Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CGEM) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t...Porter & Company | SponsoredWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cullinan Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cullinan Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.