Free Trial

Crinetics Pharmaceuticals (CRNX) Stock Chart & Stock Price History

→ why 99.94% won’t make you money (From Prosper Trading Academy) (Ad)
Free CRNX Stock Alerts
$44.71
-0.62 (-1.37%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Crinetics Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.65%
1 Month
Performance
-13.02%
3 Month
Performance
+17.88%
6 Month
Performance
+34.47%
Year-To-Date
Performance
+25.66%
1 Year
Performance
+120.03%
Receive CRNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crinetics Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Are you prepared for a Chinese "invasion?"
Recently declassified documents show that while the U.S has been distracted in the Middle East... China had been studying our every move... And preparing themselves for not only an armed conflict with the United States
Here are 4 steps you can take RIGHT NOW >>>

CRNX Stock Chart for Tuesday, June, 18, 2024

CRNX Chart by TradingView

Crinetics Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$45.33$44.71
-1.37%		$45.76$44.38628,552 shs$3.53 billion
06/14/2024$46.89$45.33
-3.33%		$46.73$45.05576,180 shs$3.57 billion
06/13/2024$47.78$46.89
-1.86%		$48.22$46.73765,425 shs$3.70 billion
06/12/2024$44.82$47.78
+6.60%		$48.05$45.301.28 million shs$3.77 billion
06/11/2024$45.01$44.82
-0.42%		$45.39$44.39369,178 shs$3.53 billion
06/10/2024$44.71$45.01
+0.67%		$45.09$43.65635,055 shs$3.55 billion
06/07/2024$45.84$44.71
-2.47%		$46.59$44.66486,733 shs$3.53 billion
06/06/2024$47.23$45.84
-2.94%		$47.39$45.77665,510 shs$3.61 billion
06/05/2024$47.33$47.23
-0.21%		$48.10$46.79650,036 shs$3.72 billion
06/04/2024$46.28$47.33
+2.27%		$48.71$46.211.55 million shs$3.73 billion
06/03/2024$44.41$46.28
+4.21%		$47.22$44.501.55 million shs$3.65 billion
05/31/2024$45.37$44.41
-2.12%		$46.86$44.081.04 million shs$3.50 billion
05/30/2024$45.81$45.37
-0.96%		$46.57$45.07573,076 shs$3.58 billion
05/29/2024$46.86$45.81
-2.24%		$46.44$45.19520,129 shs$3.61 billion
05/28/2024$47.47$46.86
-1.29%		$48.42$46.46738,452 shs$3.70 billion
05/27/2024$47.47$47.47$49.46$47.42550,400 shs$3.74 billion
05/24/2024$48.63$47.47
-2.39%		$49.46$47.42550,435 shs$3.74 billion
05/23/2024$50.54$48.63
-3.78%		$51.52$47.851.07 million shs$3.83 billion
05/22/2024$49.50$50.54
+2.10%		$53.70$49.372.91 million shs$3.99 billion
05/21/2024$50.62$49.50
-2.21%		$50.81$49.471.10 million shs$3.90 billion
05/20/2024$51.40$50.62
-1.52%		$51.59$50.41713,980 shs$3.99 billion
05/17/2024$51.91$51.40
-0.98%		$52.03$50.50628,604 shs$4.05 billion
05/16/2024$50.49$51.91
+2.81%		$51.95$49.91589,649 shs$4.09 billion
05/15/2024$49.38$50.49
+2.25%		$51.28$49.77997,957 shs$3.98 billion
05/14/2024$47.93$49.38
+3.03%		$49.64$48.41537,676 shs$3.89 billion
05/13/2024$48.00$47.93
-0.15%		$49.00$46.901.64 million shs$3.78 billion
05/10/2024$49.42$48.00
-2.87%		$50.37$47.52988,384 shs$3.78 billion
05/09/2024$50.89$49.42
-2.89%		$51.00$49.35841,385 shs$3.89 billion
05/08/2024$47.66$50.89
+6.78%		$51.29$48.471.93 million shs$4.01 billion
05/07/2024$46.50$47.66
+2.49%		$48.14$46.60677,922 shs$3.75 billion
05/06/2024$47.20$46.50
-1.48%		$48.11$46.20561,205 shs$3.66 billion
05/03/2024$46.78$47.20
+0.90%		$48.37$47.13679,390 shs$3.72 billion
05/02/2024$45.05$46.78
+3.84%		$46.96$44.84608,945 shs$3.68 billion
05/01/2024$43.82$45.05
+2.81%		$45.99$43.661.10 million shs$3.55 billion
04/30/2024$44.00$43.82
-0.41%		$44.54$43.16575,153 shs$3.45 billion
04/29/2024$42.12$44.00
+4.46%		$45.15$41.59676,132 shs$3.06 billion
04/26/2024$42.29$42.12
-0.40%		$42.87$41.67563,205 shs$2.93 billion
04/25/2024$43.32$42.29
-2.38%		$42.83$41.05591,321 shs$2.94 billion
04/24/2024$44.22$43.32
-2.04%		$45.26$43.28421,077 shs$3.02 billion
04/23/2024$43.44$44.22
+1.80%		$44.78$42.05612,425 shs$3.08 billion
Bigger Than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>
04/22/2024$42.97$43.44
+1.09%		$43.76$42.71465,271 shs$3.02 billion
04/19/2024$43.01$42.97
-0.09%		$44.21$42.20624,655 shs$2.99 billion
04/18/2024$44.01$43.01
-2.27%		$44.54$42.87538,897 shs$2.99 billion
04/17/2024$43.49$44.01
+1.20%		$44.31$43.28507,335 shs$3.06 billion
04/16/2024$43.68$43.49
-0.43%		$44.29$42.63472,414 shs$3.03 billion
04/15/2024$44.59$43.68
-2.04%		$44.88$43.44540,666 shs$3.04 billion
04/12/2024$48.03$44.59
-7.16%		$48.23$43.711.11 million shs$3.10 billion
04/11/2024$45.90$48.03
+4.64%		$48.53$46.20684,737 shs$3.34 billion
04/10/2024$46.91$45.90
-2.15%		$46.50$45.17534,956 shs$3.19 billion
04/09/2024$46.44$46.91
+1.01%		$47.23$46.09668,499 shs$3.26 billion
04/08/2024$47.53$46.44
-2.29%		$48.31$45.75550,241 shs$3.23 billion
04/05/2024$46.65$47.53
+1.89%		$48.63$45.52668,211 shs$3.31 billion
04/04/2024$47.62$46.65
-2.04%		$49.58$46.001.23 million shs$3.25 billion
04/03/2024$46.00$47.62
+3.52%		$48.13$44.912.91 million shs$3.31 billion
04/02/2024$46.53$46.00
-1.14%		$46.07$44.43858,683 shs$3.20 billion
04/01/2024$46.81$46.53
-0.60%		$47.62$44.521.09 million shs$3.24 billion
03/29/2024$46.81$46.81$47.16$44.011.29 million shs$3.26 billion
03/28/2024$44.43$46.81
+5.36%		$47.16$44.011.29 million shs$3.26 billion
03/27/2024$43.37$44.43
+2.44%		$44.64$43.10836,861 shs$3.09 billion
03/26/2024$43.12$43.37
+0.58%		$44.28$42.68618,794 shs$3.02 billion
03/25/2024$44.29$43.12
-2.64%		$44.52$42.33651,584 shs$3.00 billion
03/22/2024$44.97$44.29
-1.51%		$45.00$43.72599,537 shs$3.08 billion
03/21/2024$45.49$44.97
-1.14%		$46.00$44.65860,836 shs$3.13 billion
03/20/2024$45.18$45.49
+0.69%		$46.76$42.701.67 million shs$3.17 billion
03/19/2024$37.93$45.18
+19.11%		$45.98$40.983.09 million shs$3.14 billion
03/18/2024$38.93$37.93
-2.57%		$39.06$37.52773,547 shs$2.64 billion

Related Companies:
This page (NASDAQ:CRNX) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored