Free Trial

Axsome Therapeutics (AXSM) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AXSM Stock Alerts
$76.76
+1.57 (+2.09%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Axsome Therapeutics Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+4.17%
3 Month
Performance
-5.68%
6 Month
Performance
+14.82%
Year-To-Date
Performance
-3.56%
1 Year
Performance
+9.97%
Receive AXSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

AXSM Stock Chart for Wednesday, May, 29, 2024

AXSM Chart by TradingView

Axsome Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$75.19$76.76
+2.09%		$76.97$74.64481,578 shs$3.65 billion
05/27/2024$75.19$75.19$75.41$74.19377,200 shs$3.57 billion
05/24/2024$74.18$75.19
+1.36%		$75.41$74.19377,236 shs$3.57 billion
05/23/2024$76.79$74.18
-3.40%		$77.14$74.15401,903 shs$3.52 billion
05/22/2024$78.12$76.79
-1.70%		$77.78$75.21631,710 shs$3.65 billion
05/21/2024$77.58$78.12
+0.70%		$79.13$76.86466,668 shs$3.71 billion
05/20/2024$76.54$77.58
+1.36%		$78.25$76.29405,266 shs$3.69 billion
05/17/2024$77.35$76.54
-1.05%		$78.09$75.63484,613 shs$3.64 billion
05/16/2024$75.93$77.35
+1.87%		$77.48$74.71422,404 shs$3.67 billion
05/15/2024$77.34$75.93
-1.82%		$78.45$75.65345,402 shs$3.61 billion
05/14/2024$75.64$77.34
+2.25%		$77.47$75.13497,435 shs$3.67 billion
05/13/2024$72.50$75.64
+4.33%		$75.98$72.30347,281 shs$3.59 billion
05/10/2024$73.68$72.50
-1.60%		$75.95$72.40510,059 shs$3.44 billion
05/09/2024$75.68$73.68
-2.64%		$76.56$73.651.07 million shs$3.50 billion
05/08/2024$76.94$75.68
-1.64%		$77.86$74.76373,512 shs$3.59 billion
05/07/2024$75.94$76.94
+1.32%		$77.03$73.521.28 million shs$3.65 billion
05/06/2024$74.80$75.94
+1.52%		$77.98$73.31943,451 shs$3.61 billion
05/03/2024$74.19$74.80
+0.82%		$76.32$74.36766,296 shs$3.55 billion
05/02/2024$74.89$74.19
-0.93%		$75.01$73.52397,689 shs$3.52 billion
05/01/2024$73.76$74.89
+1.53%		$76.39$73.28456,573 shs$3.56 billion
04/30/2024$73.69$73.76
+0.09%		$74.98$73.09436,112 shs$3.49 billion
04/29/2024$71.71$73.69
+2.76%		$75.68$73.52505,671 shs$3.49 billion
04/26/2024$71.52$71.71
+0.27%		$72.43$69.70272,230 shs$3.40 billion
04/25/2024$71.17$71.52
+0.49%		$72.47$69.53412,197 shs$3.39 billion
04/24/2024$73.08$71.17
-2.61%		$73.14$69.92583,558 shs$3.37 billion
04/23/2024$71.10$73.08
+2.78%		$74.33$70.30703,039 shs$3.46 billion
04/22/2024$67.90$71.10
+4.71%		$71.30$67.29498,843 shs$3.37 billion
04/19/2024$65.72$67.90
+3.32%		$68.14$65.50930,832 shs$3.22 billion
04/18/2024$69.71$65.72
-5.72%		$70.08$65.61834,137 shs$3.11 billion
04/17/2024$68.81$69.71
+1.31%		$70.77$68.16399,847 shs$3.30 billion
04/16/2024$68.21$68.81
+0.88%		$70.05$67.10467,202 shs$3.26 billion
04/15/2024$69.15$68.21
-1.36%		$69.30$66.94430,813 shs$3.23 billion
04/12/2024$71.73$69.15
-3.60%		$71.25$68.28594,649 shs$3.28 billion
04/11/2024$70.97$71.73
+1.07%		$71.95$68.70781,918 shs$3.40 billion
04/10/2024$72.64$70.97
-2.30%		$71.60$70.00571,890 shs$3.36 billion
04/09/2024$72.11$72.64
+0.73%		$73.47$71.80382,733 shs$3.44 billion
04/08/2024$72.25$72.11
-0.19%		$72.74$71.62588,512 shs$3.42 billion
04/05/2024$72.17$72.25
+0.11%		$73.49$71.12391,918 shs$3.42 billion
04/04/2024$73.50$72.17
-1.81%		$74.98$71.58409,931 shs$3.42 billion
04/03/2024$74.56$73.50
-1.42%		$74.45$72.02623,595 shs$3.48 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024$76.99$74.56
-3.16%		$76.12$74.03645,891 shs$3.53 billion
04/01/2024$79.80$76.99
-3.52%		$80.00$76.06586,077 shs$3.65 billion
03/29/2024$79.80$79.80$79.98$77.08487,701 shs$3.78 billion
03/28/2024$79.17$79.80
+0.80%		$79.98$77.08487,570 shs$3.78 billion
03/27/2024$76.72$79.17
+3.19%		$79.25$74.53484,774 shs$3.75 billion
03/26/2024$77.35$76.72
-0.81%		$79.50$76.49594,356 shs$3.63 billion
03/25/2024$80.66$77.35
-4.10%		$83.89$75.631.40 million shs$3.66 billion
03/22/2024$80.86$80.66
-0.25%		$82.00$79.77580,013 shs$3.82 billion
03/21/2024$78.85$80.86
+2.55%		$80.98$78.20851,094 shs$3.83 billion
03/20/2024$76.87$78.85
+2.58%		$78.95$75.50519,779 shs$3.74 billion
03/19/2024$72.54$76.87
+5.97%		$77.50$73.141.23 million shs$3.64 billion
03/18/2024$75.54$72.54
-3.97%		$75.80$72.21582,906 shs$3.44 billion
03/15/2024$69.74$75.54
+8.32%		$75.60$69.931.62 million shs$3.58 billion
03/14/2024$69.90$69.74
-0.23%		$71.37$68.59883,166 shs$3.30 billion
03/13/2024$69.39$69.90
+0.73%		$71.77$69.36683,077 shs$3.31 billion
03/12/2024$70.93$69.39
-2.17%		$70.65$68.98761,335 shs$3.29 billion
03/11/2024$73.92$70.93
-4.04%		$74.12$69.661.18 million shs$3.36 billion
03/08/2024$72.04$73.92
+2.61%		$76.93$72.22811,727 shs$3.50 billion
03/07/2024$72.15$72.04
-0.15%		$74.53$71.761.10 million shs$3.41 billion
03/06/2024$76.62$72.15
-5.83%		$77.10$71.521.37 million shs$3.42 billion
03/05/2024$78.20$76.62
-2.02%		$78.52$75.761.01 million shs$3.63 billion
03/04/2024$82.42$78.20
-5.12%		$82.88$78.07687,768 shs$3.70 billion
03/01/2024$81.38$82.42
+1.28%		$84.13$81.08995,706 shs$3.90 billion
02/29/2024$82.95$81.38
-1.89%		$84.15$80.87519,592 shs$3.85 billion
02/28/2024$84.00$82.95
-1.25%		$84.30$81.98514,585 shs$3.93 billion

Related Companies:
This page (NASDAQ:AXSM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends