Axsome Therapeutics (AXSM) Options Chain & Prices

$71.80

-2.10 (-2.84%)

(As of 06/10/2024 ET)

AXSM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$60.00	$0.813	Put	22	1	21	271 (+50)	94.25% (+6.22%)	-0.129594	3
6/21/2024	$62.50	$1.048	Put	24	3	21	92 (+0)	85.99% (+4.96%)	-0.171101	4
6/21/2024	$65.00	$1.387	Put	128	23	105	514 (+1)	78.32% (+3.92%)	-0.228925	5
6/21/2024	$67.50	$1.892	Put	9	-	9	707 (+437)	71.50% (+3.29%)	-0.308809	4
6/21/2024	$70.00	$2.659	Put	354	124	204	3185 (+156)	66.04% (+3.39%)	-0.414146	41
6/21/2024	$70.00	$3.955	Call	101	60	41	346 (+0)	66.04% (+3.38%)	0.591708	5
6/21/2024	$72.50	$3.800	Put	1	-	1	412 (+97)	62.61% (+4.57%)	-0.537991	1
6/21/2024	$72.50	$2.568	Call	214	169	42	48 (+0)	62.43% (+4.39%)	0.464094	14
6/21/2024	$75.00	$5.366	Put	29	3	-	543 (+0)	61.59% (+6.79%)	-0.658748	6
6/21/2024	$75.00	$1.616	Call	3	-	-	603 (-2)	61.59% (+6.79%)	0.339654	3
6/21/2024	$77.50	$1.031	Call	12	12	-	719 (-1)	62.68% (+9.39%)	0.239853	1
6/21/2024	$80.00	$9.447	Put	2	-	-	358 (+0)	65.12% (+11.67%)	-0.8244	1
6/21/2024	$80.00	$0.683	Call	1	1	-	1001 (+151)	65.12% (+11.66%)	0.16911	1
6/21/2024	$82.50	$0.474	Call	2	1	-	2880 (+12)	68.26% (+13.41%)	0.121348	2
6/21/2024	$85.00	$0.342	Call	61	-	61	1094 (+76)	71.71% (+14.74%)	0.089191	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AXSM) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.