Free Trial

HUTCHMED (HCM) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free HCM Stock Alerts
$17.76
-0.68 (-3.69%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

HUTCHMED Stock Price Performance

5 Day
Performance
-5.93%
1 Month
Performance
-14.70%
3 Month
Performance
+19.44%
6 Month
Performance
-5.53%
Year-To-Date
Performance
-1.93%
1 Year
Performance
+49.49%
Receive HCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

HCM Stock Chart for Sunday, June, 9, 2024

HCM Chart by TradingView

HUTCHMED Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$18.44$17.76
-3.69%		$18.34$17.45112,188 shs$3.09 billion
06/06/2024$18.92$18.44
-2.54%		$18.77$18.24134,147 shs$3.21 billion
06/05/2024$18.88$18.92
+0.21%		$19.02$18.8138,125 shs$3.30 billion
06/04/2024$17.73$18.88
+6.49%		$18.90$18.22141,617 shs$3.29 billion
06/03/2024$18.53$17.73
-4.32%		$18.60$17.22157,744 shs$3.09 billion
05/31/2024$18.85$18.53
-1.70%		$18.96$18.3162,514 shs$3.23 billion
05/30/2024$18.66$18.85
+1.02%		$18.89$18.4847,424 shs$3.28 billion
05/29/2024$19.15$18.66
-2.56%		$18.79$18.5043,714 shs$3.25 billion
05/28/2024$18.73$19.15
+2.24%		$19.23$18.46198,861 shs$3.34 billion
05/27/2024$18.73$18.73$18.86$18.1192,500 shs$3.26 billion
05/24/2024$18.72$18.73
+0.05%		$18.84$18.1192,595 shs$3.26 billion
05/23/2024$19.68$18.72
-4.88%		$19.06$18.00172,330 shs$3.43 billion
05/22/2024$19.90$19.68
-1.11%		$20.17$19.6044,429 shs$3.43 billion
05/21/2024$20.09$19.90
-0.95%		$20.09$19.6862,603 shs$3.47 billion
05/20/2024$20.17$20.09
-0.40%		$20.26$20.0173,278 shs$3.50 billion
05/17/2024$20.96$20.17
-3.77%		$20.50$20.0648,118 shs$3.51 billion
05/16/2024$21.55$20.96
-2.74%		$21.05$20.49119,496 shs$3.65 billion
05/15/2024$21.40$21.55
+0.70%		$21.55$21.32147,589 shs$3.76 billion
05/14/2024$21.78$21.40
-1.74%		$21.79$21.3083,767 shs$3.73 billion
05/13/2024$21.75$21.78
+0.14%		$21.87$21.42120,926 shs$3.80 billion
05/10/2024$20.82$21.75
+4.47%		$21.92$21.56316,275 shs$3.79 billion
05/09/2024$19.47$20.82
+6.93%		$21.20$20.49272,834 shs$3.63 billion
05/08/2024$19.45$19.47
+0.10%		$19.50$19.1976,865 shs$3.39 billion
05/07/2024$19.82$19.45
-1.87%		$19.62$19.06104,979 shs$3.39 billion
05/06/2024$19.15$19.82
+3.50%		$19.96$19.62204,576 shs$3.45 billion
05/03/2024$19.56$19.15
-2.10%		$19.54$19.01155,159 shs$3.34 billion
05/02/2024$18.76$19.56
+4.26%		$19.58$19.01120,033 shs$3.41 billion
05/01/2024$18.51$18.76
+1.35%		$18.96$18.3130,266 shs$3.27 billion
04/30/2024$18.91$18.51
-2.12%		$18.89$18.4054,130 shs$3.23 billion
04/29/2024$18.16$18.91
+4.13%		$19.41$18.60267,609 shs$3.30 billion
04/26/2024$18.99$18.16
-4.37%		$18.99$17.46184,814 shs$3.16 billion
04/25/2024$18.41$18.99
+3.15%		$19.23$18.54118,974 shs$3.31 billion
04/24/2024$18.25$18.41
+0.88%		$18.72$18.1057,758 shs$3.21 billion
04/23/2024$16.94$18.25
+7.73%		$18.46$17.64121,676 shs$3.18 billion
04/22/2024$16.50$16.94
+2.67%		$17.02$16.71148,847 shs$2.95 billion
04/19/2024$16.36$16.50
+0.86%		$16.53$16.2161,047 shs$2.88 billion
04/18/2024$16.45$16.36
-0.55%		$16.53$16.07187,961 shs$2.85 billion
04/17/2024$16.68$16.45
-1.38%		$17.13$16.22295,240 shs$2.87 billion
04/16/2024$17.66$16.68
-5.55%		$16.98$16.45107,424 shs$2.91 billion
04/15/2024$17.88$17.66
-1.23%		$17.82$17.4462,835 shs$3.08 billion
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
04/12/2024$18.09$17.88
-1.16%		$18.10$17.6892,838 shs$3.12 billion
04/11/2024$17.63$18.09
+2.61%		$18.14$17.92126,680 shs$3.15 billion
04/10/2024$17.94$17.63
-1.73%		$17.71$17.3183,494 shs$3.07 billion
04/09/2024$16.87$17.94
+6.34%		$18.04$17.33359,981 shs$3.13 billion
04/08/2024$16.36$16.87
+3.12%		$17.18$16.6578,348 shs$2.94 billion
04/05/2024$16.87$16.36
-3.02%		$16.67$16.1951,431 shs$2.85 billion
04/04/2024$16.93$16.87
-0.35%		$17.32$16.7785,601 shs$2.94 billion
04/03/2024$16.72$16.93
+1.26%		$17.08$16.85188,592 shs$2.95 billion
04/02/2024$16.77$16.72
-0.30%		$16.98$16.42128,944 shs$2.91 billion
04/01/2024$16.80$16.77
-0.18%		$16.81$16.6338,074 shs$2.92 billion
03/29/2024$16.80$16.80$17.05$16.6962,060 shs$2.93 billion
03/28/2024$16.85$16.80
-0.30%		$17.05$16.6962,060 shs$2.93 billion
03/27/2024$16.65$16.85
+1.20%		$16.91$16.55144,942 shs$2.94 billion
03/26/2024$16.81$16.65
-0.95%		$17.08$16.49121,382 shs$2.90 billion
03/25/2024$16.39$16.81
+2.56%		$17.21$16.67104,455 shs$2.93 billion
03/22/2024$17.27$16.39
-5.10%		$16.67$16.14329,324 shs$2.86 billion
03/21/2024$17.34$17.27
-0.40%		$17.67$16.71584,586 shs$3.01 billion
03/20/2024$17.09$17.34
+1.46%		$17.47$16.76110,119 shs$3.02 billion
03/19/2024$17.13$17.09
-0.23%		$17.34$16.57265,954 shs$2.98 billion
03/18/2024$17.61$17.13
-2.73%		$17.68$17.01137,055 shs$2.98 billion
03/15/2024$16.78$17.61
+4.95%		$17.95$17.46144,525 shs$3.07 billion
03/14/2024$18.56$16.78
-9.59%		$17.29$16.30245,614 shs$2.92 billion
03/13/2024$16.33$18.56
+13.66%		$19.40$18.25632,738 shs$3.23 billion
03/12/2024$14.96$16.33
+9.16%		$16.77$15.99207,286 shs$2.85 billion
03/11/2024$14.87$14.96
+0.61%		$15.28$14.8242,816 shs$2.61 billion
03/08/2024$14.52$14.87
+2.41%		$15.22$14.7359,859 shs$2.59 billion

Related Companies:
This page (NASDAQ:HCM) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored