Free Trial

Praxis Precision Medicines (PRAX) Stock Chart & Stock Price History

→ Options expert shares his top option strategy for free (From WealthPress) (Ad)
Free PRAX Stock Alerts
$40.56
+0.02 (+0.05%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Praxis Precision Medicines Stock Price Performance

5 Day
Performance
-8.34%
1 Month
Performance
-16.85%
3 Month
Performance
-27.56%
6 Month
Performance
+141.00%
Year-To-Date
Performance
+82.05%
1 Year
Performance
+173.57%
Receive PRAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Praxis Precision Medicines and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PRAX Stock Chart for Monday, June, 10, 2024

PRAX Chart by TradingView

Praxis Precision Medicines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$40.54$40.56
+0.05%		$42.31$39.23423,669 shs$693.98 million
06/07/2024$43.83$40.54
-7.51%		$43.30$40.29188,081 shs$693.64 million
06/06/2024$44.25$43.83
-0.95%		$44.62$40.79294,170 shs$749.93 million
06/05/2024$45.77$44.25
-3.32%		$47.00$44.09227,974 shs$757.12 million
06/04/2024$47.05$45.77
-2.72%		$47.85$45.44260,257 shs$783.13 million
06/03/2024$47.46$47.05
-0.86%		$48.00$45.28270,162 shs$805.03 million
05/31/2024$45.48$47.46
+4.35%		$47.78$45.83701,377 shs$812.04 million
05/30/2024$46.12$45.48
-1.39%		$47.44$45.12157,045 shs$778.07 million
05/29/2024$45.21$46.12
+2.01%		$46.62$44.21158,487 shs$789.11 million
05/28/2024$44.08$45.21
+2.56%		$45.98$43.93279,822 shs$773.54 million
05/27/2024$44.08$44.08$44.08$41.76254,600 shs$754.21 million
05/24/2024$42.71$44.08
+3.21%		$44.08$41.76254,662 shs$754.21 million
05/23/2024$42.55$42.71
+0.38%		$43.59$39.57408,401 shs$730.77 million
05/22/2024$44.77$42.55
-4.96%		$45.48$42.39287,304 shs$728.03 million
05/21/2024$45.01$44.77
-0.53%		$47.95$44.32310,080 shs$766.02 million
05/20/2024$45.39$45.01
-0.84%		$45.97$44.35216,638 shs$770.03 million
05/17/2024$45.21$45.39
+0.40%		$47.08$44.37273,439 shs$776.62 million
05/16/2024$44.00$45.21
+2.75%		$46.44$44.02499,675 shs$773.45 million
05/15/2024$45.90$44.00
-4.14%		$47.78$44.00702,980 shs$752.84 million
05/14/2024$45.19$45.90
+1.57%		$47.36$44.81355,901 shs$785.35 million
05/13/2024$48.78$45.19
-7.36%		$48.24$43.85363,696 shs$773.20 million
05/10/2024$50.09$48.78
-2.62%		$52.27$48.47128,505 shs$834.63 million
05/09/2024$50.75$50.09
-1.30%		$50.93$49.46124,399 shs$857.04 million
05/08/2024$52.40$50.75
-3.15%		$52.99$50.10133,108 shs$868.33 million
05/07/2024$53.15$52.40
-1.41%		$54.37$51.67179,557 shs$896.56 million
05/06/2024$54.54$53.15
-2.55%		$56.72$52.75147,070 shs$909.40 million
05/03/2024$54.16$54.54
+0.70%		$55.44$54.35169,366 shs$933.18 million
05/02/2024$55.16$54.16
-1.81%		$56.33$53.85181,758 shs$926.68 million
05/01/2024$54.87$55.16
+0.53%		$57.83$54.77216,423 shs$730.21 million
04/30/2024$56.86$54.87
-3.50%		$58.41$53.70200,788 shs$726.48 million
04/29/2024$54.80$56.86
+3.76%		$57.35$55.01128,446 shs$752.83 million
04/26/2024$52.88$54.80
+3.63%		$56.42$51.80140,175 shs$725.55 million
04/25/2024$51.14$52.88
+3.40%		$52.88$48.00137,083 shs$700.13 million
04/24/2024$48.84$51.14
+4.71%		$51.35$48.57136,363 shs$677.09 million
04/23/2024$47.78$48.84
+2.22%		$50.43$47.96246,518 shs$646.64 million
04/22/2024$46.89$47.78
+1.90%		$50.00$45.06662,447 shs$632.61 million
04/19/2024$46.59$46.89
+0.64%		$48.19$45.60350,086 shs$620.82 million
04/18/2024$50.78$46.59
-8.25%		$50.42$45.84204,241 shs$616.85 million
04/17/2024$52.41$50.78
-3.11%		$53.06$47.02271,446 shs$672.23 million
04/16/2024$53.39$52.41
-1.84%		$52.89$51.21117,376 shs$693.91 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/15/2024$55.16$53.39
-3.21%		$55.04$52.72109,713 shs$706.88 million
04/12/2024$53.82$55.16
+2.49%		$56.58$52.50147,487 shs$730.32 million
04/11/2024$50.57$53.82
+6.43%		$54.10$50.30238,986 shs$712.58 million
04/10/2024$52.71$50.57
-4.06%		$53.10$49.00159,023 shs$669.55 million
04/09/2024$53.69$52.71
-1.83%		$54.95$52.21140,381 shs$697.88 million
04/08/2024$50.26$53.69
+6.82%		$55.80$49.00264,032 shs$710.86 million
04/05/2024$50.74$50.26
-0.95%		$52.67$50.13229,444 shs$665.44 million
04/04/2024$53.00$50.74
-4.26%		$56.56$50.25208,686 shs$671.80 million
04/03/2024$55.57$53.00
-4.62%		$56.93$51.82381,904 shs$701.72 million
04/02/2024$58.60$55.57
-5.17%		$58.56$55.09237,402 shs$735.75 million
04/01/2024$61.02$58.60
-3.97%		$63.00$56.92506,963 shs$775.86 million
03/29/2024$61.02$61.02$64.70$56.371.78 million shs$807.91 million
03/28/2024$59.20$61.02
+3.07%		$64.70$56.501.78 million shs$807.91 million
03/27/2024$62.18$59.20
-4.79%		$62.41$58.11290,899 shs$783.81 million
03/26/2024$50.50$62.18
+23.13%		$67.21$57.90825,821 shs$823.26 million
03/25/2024$53.87$50.50
-6.26%		$55.50$50.25105,661 shs$668.62 million
03/22/2024$52.41$53.87
+2.79%		$54.33$51.53152,542 shs$713.24 million
03/21/2024$55.88$52.41
-6.21%		$56.77$50.82151,703 shs$693.91 million
03/20/2024$53.75$55.88
+3.96%		$56.06$52.07153,077 shs$739.85 million
03/19/2024$54.57$53.75
-1.50%		$55.74$51.84160,444 shs$711.65 million
03/18/2024$55.14$54.57
-1.03%		$56.32$54.34125,580 shs$722.51 million
03/15/2024$53.00$55.14
+4.04%		$57.16$52.75450,228 shs$484.68 million
03/14/2024$55.19$53.00
-3.97%		$55.38$52.7475,405 shs$465.98 million
03/13/2024$54.52$55.19
+1.23%		$56.50$54.5579,452 shs$485.23 million
03/12/2024$53.08$54.52
+2.71%		$55.24$52.2089,723 shs$479.23 million
03/11/2024$55.99$53.08
-5.20%		$56.00$51.88111,280 shs$466.57 million

Related Companies:
This page (NASDAQ:PRAX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored