Free Trial

ARS Pharmaceuticals (SPRY) Stock Chart & Stock Price History

→ Are you prepared for a financial lockdown? (From Weiss Ratings) (Ad)
Free SPRY Stock Alerts
$8.50
-0.16 (-1.85%)
(As of 02:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ARS Pharmaceuticals Stock Price Performance

5 Day
Performance
-7.80%
1 Month
Performance
-7.09%
3 Month
Performance
-8.41%
6 Month
Performance
+61.04%
Year-To-Date
Performance
+53.10%
1 Year
Performance
+34.89%
Receive SPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARS Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Are you prepared for a financial lockdown?
A new kind of American dystopia is being built before our eyes, and most people have no idea what's happening. That's why I've recorded this urgent message to give you all the details on how to prepare … Including three steps to take right now.
Click here to watch my video before it's too late.

SPRY Stock Chart for Monday, June, 17, 2024

SPRY Chart by TradingView

ARS Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$8.94$8.66
-3.13%		$8.98$8.60461,261 shs$839.07 million
06/13/2024$9.10$8.94
-1.76%		$9.23$8.80331,797 shs$866.20 million
06/12/2024$8.97$9.10
+1.45%		$9.37$9.00607,406 shs$881.70 million
06/11/2024$9.07$8.97
-1.10%		$9.02$8.84315,606 shs$869.10 million
06/10/2024$8.81$9.07
+2.95%		$9.11$8.70368,895 shs$878.84 million
06/07/2024$8.82$8.81
-0.11%		$8.90$8.68308,661 shs$853.60 million
06/06/2024$9.11$8.82
-3.18%		$9.15$8.80390,674 shs$854.57 million
06/05/2024$8.94$9.11
+1.90%		$9.19$8.85371,564 shs$882.67 million
06/04/2024$9.04$8.94
-1.11%		$9.19$8.92364,690 shs$866.20 million
06/03/2024$8.88$9.04
+1.80%		$9.25$8.77531,661 shs$875.89 million
05/31/2024$8.91$8.88
-0.34%		$9.30$8.85604,346 shs$860.38 million
05/30/2024$8.82$8.91
+1.02%		$9.02$8.82330,119 shs$863.29 million
05/29/2024$8.98$8.82
-1.78%		$8.99$8.80324,022 shs$854.57 million
05/28/2024$8.98$8.98$9.23$8.77613,784 shs$870.07 million
05/27/2024$8.98$8.98$9.14$8.76279,100 shs$870.07 million
05/24/2024$8.80$8.98
+2.05%		$9.14$8.76279,138 shs$870.07 million
05/23/2024$8.93$8.80
-1.46%		$9.09$8.73276,297 shs$852.63 million
05/22/2024$8.83$8.93
+1.13%		$9.05$8.82230,171 shs$865.27 million
05/21/2024$9.19$8.83
-3.92%		$9.15$8.81264,869 shs$855.54 million
05/20/2024$9.03$9.19
+1.77%		$9.31$9.08309,942 shs$890.42 million
05/17/2024$9.10$9.03
-0.77%		$9.25$8.99290,875 shs$874.92 million
05/16/2024$8.88$9.10
+2.48%		$9.14$8.79404,491 shs$881.70 million
05/15/2024$8.98$8.88
-1.11%		$9.16$8.83301,222 shs$860.38 million
05/14/2024$8.89$8.98
+1.01%		$9.06$8.88357,043 shs$870.07 million
05/13/2024$8.74$8.89
+1.72%		$9.02$8.72322,331 shs$861.35 million
05/10/2024$8.80$8.74
-0.68%		$9.00$8.59306,001 shs$846.85 million
05/09/2024$9.06$8.80
-2.87%		$9.19$8.72332,056 shs$852.67 million
05/08/2024$9.47$9.06
-4.33%		$9.55$8.98352,386 shs$877.86 million
05/07/2024$9.45$9.47
+0.21%		$9.51$9.14474,003 shs$917.55 million
05/06/2024$9.75$9.45
-3.08%		$9.80$9.10401,245 shs$915.61 million
05/03/2024$9.46$9.75
+3.07%		$9.76$9.39364,083 shs$944.68 million
05/02/2024$9.33$9.46
+1.39%		$9.51$8.94575,500 shs$916.58 million
05/01/2024$8.70$9.33
+7.24%		$9.62$8.721.11 million shs$903.98 million
04/30/2024$8.60$8.70
+1.16%		$8.79$8.51335,331 shs$839.55 million
04/29/2024$8.35$8.60
+2.99%		$8.72$8.41364,643 shs$829.90 million
04/26/2024$8.09$8.35
+3.21%		$8.66$8.10520,296 shs$805.78 million
04/25/2024$8.26$8.09
-2.06%		$8.18$7.67534,599 shs$780.69 million
04/24/2024$8.50$8.26
-2.82%		$8.55$8.16334,673 shs$797.09 million
04/23/2024$8.21$8.50
+3.53%		$8.83$8.31510,339 shs$820.27 million
04/22/2024$8.47$8.21
-3.07%		$8.60$8.15394,545 shs$792.27 million
Are you prepared for a financial lockdown? (Ad)

A new kind of American dystopia is being built before our eyes, and most people have no idea what's happening. That's why I've recorded this urgent message to give you all the details on how to prepare … Including three steps to take right now.

Click here to watch my video before it's too late.
04/19/2024$8.44$8.47
+0.36%		$8.65$8.25487,833 shs$817.36 million
04/18/2024$9.06$8.44
-6.84%		$9.19$8.38914,750 shs$814.46 million
04/17/2024$9.18$9.06
-1.31%		$9.28$8.88456,562 shs$874.29 million
04/16/2024$9.24$9.18
-0.65%		$9.46$9.05477,152 shs$885.87 million
04/15/2024$9.02$9.24
+2.44%		$9.30$8.95459,613 shs$891.66 million
04/12/2024$9.24$9.02
-2.38%		$9.24$8.93689,994 shs$870.43 million
04/11/2024$9.27$9.24
-0.32%		$9.44$9.17442,524 shs$891.66 million
04/10/2024$9.33$9.27
-0.64%		$9.42$9.03390,698 shs$894.56 million
04/09/2024$9.93$9.33
-6.04%		$9.99$9.13801,097 shs$900.36 million
04/08/2024$9.87$9.93
+0.61%		$10.10$9.65476,496 shs$958.25 million
04/05/2024$9.53$9.87
+3.57%		$10.00$9.43442,943 shs$952.46 million
04/04/2024$9.40$9.53
+1.38%		$9.70$9.35633,572 shs$919.66 million
04/03/2024$9.28$9.40
+1.29%		$9.69$9.21551,467 shs$907.10 million
04/02/2024$9.47$9.28
-2.01%		$9.62$9.27510,665 shs$895.52 million
04/01/2024$10.22$9.47
-7.34%		$10.20$9.41722,938 shs$913.86 million
03/29/2024$10.22$10.22$11.27$10.161.65 million shs$986.25 million
03/28/2024$9.96$10.22
+2.61%		$11.27$10.161.64 million shs$986.23 million
03/27/2024$10.00$9.96
-0.40%		$10.20$9.651.18 million shs$961.14 million
03/26/2024$9.13$10.00
+9.53%		$10.15$9.182.38 million shs$965 million
03/25/2024$8.65$9.13
+5.55%		$9.39$8.661.29 million shs$881.05 million
03/22/2024$9.00$8.65
-3.89%		$9.10$8.56769,084 shs$830.40 million
03/21/2024$8.70$9.00
+3.45%		$9.00$8.70731,418 shs$864 million
03/20/2024$8.46$8.70
+2.84%		$8.85$8.41627,032 shs$835.20 million
03/19/2024$9.12$8.46
-7.24%		$9.08$8.401.15 million shs$812.16 million
03/18/2024$9.16$9.12
-0.44%		$9.39$8.951.16 million shs$875.52 million

Related Companies:
This page (NASDAQ:SPRY) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored