89bio (ETNB) Stock Chart & Stock Price History → Bigger Than NVIDIA? (From Behind the Markets) (Ad) Free ETNB Stock Alerts $8.86 +0.09 (+1.03%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends 89bio Stock Price Performance5 Day Performance-6.34%1 Month Performance+2.67%3 Month Performance-34.47%6 Month Performance-16.42%Year-To-Date Performance-20.68%1 Year Performance-55.72% Receive ETNB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 89bio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThis Weight Loss Company Can't Make Enough ProductA tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!Get the name of the company and their stock ticker here >>> ETNB Stock Chart for Tuesday, June, 18, 2024 ETNB Chart by TradingView 89bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$8.77$8.86+1.03%$9.02$8.65622,524 shs$871.65 million06/14/2024$9.29$8.77-5.60%$9.22$8.371.25 million shs$862.79 million06/13/2024$9.46$9.29-1.80%$9.84$9.21730,205 shs$913.99 million06/12/2024$8.68$9.46+8.99%$9.96$8.931.04 million shs$930.68 million06/11/2024$8.47$8.68+2.48%$8.83$8.251.19 million shs$853.94 million06/10/2024$8.10$8.47+4.57%$8.49$7.81820,220 shs$833.28 million Get the Latest News and Ratings for ETNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 89bio and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$8.10$8.10+0.06%$8.31$7.82844,759 shs$796.88 million06/06/2024$8.07$8.10+0.31%$8.11$7.801.03 million shs$796.39 million06/05/2024$8.30$8.07-2.77%$8.30$7.451.19 million shs$793.93 million06/04/2024$7.92$8.30+4.80%$8.75$7.771.91 million shs$816.55 million06/03/2024$7.90$7.92+0.25%$8.36$7.681.03 million shs$779.17 million05/31/2024$7.78$7.90+1.54%$8.02$7.64984,600 shs$777.20 million05/30/2024$8.02$7.78-2.99%$8.16$7.71751,817 shs$765.43 million05/29/2024$8.32$8.02-3.61%$8.19$7.941.33 million shs$789.01 million05/28/2024$8.14$8.32+2.21%$8.41$7.93816,817 shs$818.52 million05/27/2024$8.14$8.14$8.35$7.85757,400 shs$800.81 million05/24/2024$8.18$8.14-0.49%$8.35$7.85756,695 shs$800.81 million05/23/2024$8.93$8.18-8.40%$9.01$7.961.68 million shs$804.75 million05/22/2024$8.95$8.93-0.22%$9.12$8.83571,420 shs$878.53 million05/21/2024$8.94$8.95+0.11%$9.05$8.72418,456 shs$880.50 million05/20/2024$8.63$8.94+3.59%$9.10$8.51508,816 shs$879.55 million05/17/2024$8.97$8.63-3.79%$9.06$8.59806,351 shs$849.02 million05/16/2024$9.20$8.97-2.50%$9.26$8.85596,554 shs$882.50 million05/15/2024$9.09$9.20+1.21%$9.66$9.17801,798 shs$905.10 million05/14/2024$8.70$9.09+4.48%$9.10$8.85715,506 shs$894.27 million05/13/2024$8.71$8.70-0.11%$8.83$8.60915,141 shs$855.91 million05/10/2024$9.11$8.71-4.39%$9.23$8.59708,974 shs$829.37 million05/09/2024$9.03$9.11+0.89%$9.33$9.04590,337 shs$867.45 million05/08/2024$9.37$9.03-3.63%$9.30$8.83553,058 shs$859.84 million05/07/2024$9.59$9.37-2.29%$9.83$9.34522,538 shs$892.21 million05/06/2024$9.22$9.59+4.01%$9.74$9.19588,563 shs$913.16 million05/03/2024$8.86$9.22+4.06%$9.35$8.90645,965 shs$877.93 million05/02/2024$8.75$8.86+1.26%$9.15$8.56588,355 shs$843.65 million05/01/2024$8.51$8.75+2.82%$9.14$8.54841,513 shs$833.18 million04/30/2024$8.53$8.51-0.23%$8.77$8.42564,173 shs$810.32 million04/29/2024$8.26$8.53+3.27%$8.66$8.35590,480 shs$812.23 million04/26/2024$8.25$8.26+0.12%$8.45$8.18652,866 shs$786.52 million04/25/2024$8.58$8.25-3.85%$8.46$8.041.01 million shs$785.57 million04/24/2024$8.92$8.58-3.81%$9.11$8.55871,176 shs$816.99 million04/23/2024$9.31$8.92-4.19%$9.57$8.92745,413 shs$849.36 millionwhy 99.94% won’t make you money (Ad)I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.Click here to download my options trading cheat sheet (5-7 stocks inside here)04/22/2024$9.08$9.31+2.53%$9.78$9.12580,145 shs$886.50 million04/19/2024$8.88$9.08+2.25%$9.10$8.781.01 million shs$848.98 million04/18/2024$9.16$8.88-3.06%$9.34$8.86675,417 shs$830.28 million04/17/2024$9.37$9.16-2.24%$9.57$9.12686,353 shs$856.47 million04/16/2024$9.49$9.37-1.26%$9.56$9.25548,711 shs$876.10 million04/15/2024$9.82$9.49-3.36%$9.93$9.41670,950 shs$887.32 million04/12/2024$10.14$9.82-3.16%$10.18$9.66722,251 shs$918.18 million04/11/2024$10.54$10.14-3.80%$10.63$10.061.35 million shs$948.09 million04/10/2024$10.90$10.54-3.30%$10.60$10.341.03 million shs$985.49 million04/09/2024$10.79$10.90+1.02%$10.97$10.61614,313 shs$1.02 billion04/08/2024$10.76$10.79+0.28%$10.91$10.65337,381 shs$1.01 billion04/05/2024$10.65$10.76+1.03%$10.84$10.25408,168 shs$1.01 billion04/04/2024$10.87$10.65-2.02%$11.17$10.49887,158 shs$995.78 million04/03/2024$10.58$10.87+2.74%$10.90$10.34936,752 shs$1.02 billion04/02/2024$10.73$10.58-1.40%$10.66$10.17903,255 shs$989.23 million04/01/2024$11.64$10.73-7.82%$11.58$10.65948,482 shs$1.00 billion03/29/2024$11.64$11.64$11.69$11.01840,223 shs$1.09 billion03/28/2024$11.31$11.64+2.92%$11.68$11.03840,202 shs$1.09 billion03/27/2024$11.20$11.31+0.98%$11.62$11.001.30 million shs$1.06 billion03/26/2024$11.34$11.20-1.23%$11.62$11.18567,592 shs$1.05 billion03/25/2024$11.50$11.34-1.39%$11.73$11.32548,951 shs$1.06 billion03/22/2024$11.45$11.50+0.44%$11.89$11.37760,771 shs$1.08 billion03/21/2024$11.32$11.45+1.15%$11.88$11.36797,137 shs$1.07 billion03/20/2024$11.92$11.32-5.03%$12.16$11.101.34 million shs$1.06 billion03/19/2024$12.60$11.92-5.40%$12.54$11.861.19 million shs$1.11 billion03/18/2024$13.52$12.60-6.80%$13.69$12.571.60 million shs$1.18 billion Related Companies: Akero Therapeutics Stock Price Chart Merus Stock Price Chart HUTCHMED Stock Price Chart IDEAYA Biosciences Stock Price Chart Amicus Therapeutics Stock Price Chart Biohaven Stock Price Chart Arrowhead Pharmaceuticals Stock Price Chart Xenon Pharmaceuticals Stock Price Chart PTC Therapeutics Stock Price Chart Geron Stock Price Chart Receive ETNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 89bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ETNB) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredRadical change coming — do this NOW to protect yourselfI recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...Weiss Ratings | SponsoredUnexpected twist to Trump’s trialUnexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredInflation Is Robbing You Blind! Here’s How to Fight Back!Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...American Alternative | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 89bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share 89bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.