Free Trial

ProQR Therapeutics (PRQR) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free PRQR Stock Alerts
$1.84
-0.04 (-2.13%)
(As of 03:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

ProQR Therapeutics Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-5.15%
3 Month
Performance
-8.00%
6 Month
Performance
+34.80%
Year-To-Date
Performance
-7.07%
1 Year
Performance
+7.29%
Receive PRQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProQR Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

PRQR Stock Chart for Tuesday, May, 28, 2024

PRQR Chart by TradingView

ProQR Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.88$1.88$1.94$1.8570,200 shs$152.96 million
05/24/2024$1.89$1.88
-0.53%		$1.94$1.8570,262 shs$152.96 million
05/23/2024$1.94$1.89
-2.58%		$1.96$1.8759,776 shs$153.77 million
05/22/2024$1.90$1.94
+2.11%		$1.97$1.9047,688 shs$157.84 million
05/21/2024$1.92$1.90
-1.04%		$1.95$1.8861,656 shs$154.58 million
05/20/2024$1.94$1.92
-1.03%		$1.96$1.9142,445 shs$156.20 million
05/17/2024$1.92$1.94
+1.04%		$2.00$1.9363,742 shs$157.84 million
05/16/2024$1.91$1.92
+0.52%		$1.94$1.8856,461 shs$156.20 million
05/15/2024$1.99$1.91
-3.78%		$1.99$1.88120,723 shs$155.39 million
05/14/2024$1.98$1.99
+0.25%		$2.05$1.9379,896 shs$161.50 million
05/13/2024$1.98$1.98$2.00$1.9479,994 shs$161.09 million
05/10/2024$2.00$1.98
-1.00%		$2.16$1.93181,113 shs$161.08 million
05/09/2024$2.00$2.00$2.02$1.9470,248 shs$162.72 million
05/08/2024$1.99$2.00
+0.50%		$2.05$1.96116,202 shs$162.72 million
05/07/2024$2.02$1.99
-1.49%		$2.06$1.9393,710 shs$161.91 million
05/06/2024$2.01$2.02
+0.50%		$2.04$1.9869,106 shs$164.35 million
05/03/2024$1.99$2.01
+1.01%		$2.05$1.97215,686 shs$163.53 million
05/02/2024$2.00$1.99
-0.50%		$2.05$1.9730,250 shs$161.91 million
05/01/2024$1.94$2.00
+3.09%		$2.03$1.85228,506 shs$162.72 million
04/30/2024$1.97$1.94
-1.52%		$2.01$1.9043,198 shs$157.83 million
04/29/2024$1.94$1.97
+1.55%		$2.05$1.93303,816 shs$160.28 million
04/26/2024$1.96$1.94
-1.02%		$1.99$1.9350,793 shs$157.84 million
04/25/2024$2.01$1.96
-2.49%		$2.03$1.84202,007 shs$159.47 million
04/24/2024$2.02$2.01
-0.50%		$2.04$1.9736,411 shs$163.53 million
04/23/2024$2.00$2.02
+1.00%		$2.12$1.99180,845 shs$164.35 million
04/22/2024$1.99$2.00
+0.50%		$2.10$1.97113,072 shs$162.72 million
04/19/2024$1.86$1.99
+6.99%		$2.07$1.87133,009 shs$161.91 million
04/18/2024$1.90$1.86
-2.11%		$2.05$1.81182,612 shs$151.33 million
04/17/2024$2.00$1.90
-5.00%		$2.04$1.86197,897 shs$154.58 million
04/16/2024$2.05$2.00
-2.20%		$2.07$1.91219,851 shs$162.71 million
04/15/2024$2.20$2.05
-7.05%		$2.20$1.91319,416 shs$166.38 million
04/12/2024$2.30$2.20
-4.35%		$2.31$2.11124,895 shs$178.99 million
04/11/2024$2.26$2.30
+1.77%		$2.31$2.2535,668 shs$187.12 million
04/10/2024$2.39$2.26
-5.44%		$2.39$2.25308,139 shs$183.87 million
04/09/2024$2.13$2.39
+12.21%		$2.46$2.15211,141 shs$194.45 million
04/08/2024$2.21$2.13
-3.62%		$2.25$2.13254,828 shs$173.30 million
04/05/2024$2.18$2.21
+1.38%		$2.22$2.1385,430 shs$179.81 million
04/04/2024$2.13$2.18
+2.59%		$2.20$2.12113,429 shs$177.37 million
04/03/2024$2.10$2.13
+1.19%		$2.18$2.0873,293 shs$172.89 million
04/02/2024$2.19$2.10
-4.11%		$2.21$2.05136,788 shs$170.86 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$2.29$2.19
-4.36%		$2.26$2.10165,619 shs$178.18 million
03/29/2024$2.27$2.29
+0.88%		$2.47$2.23109,180 shs$186.31 million
03/28/2024$2.38$2.27
-4.62%		$2.47$2.23109,109 shs$184.69 million
03/27/2024$2.40$2.38
-0.83%		$2.44$2.3643,391 shs$193.64 million
03/26/2024$2.39$2.40
+0.42%		$2.49$2.3547,369 shs$195.26 million
03/25/2024$2.38$2.39
+0.42%		$2.49$2.37154,773 shs$194.45 million
03/22/2024$2.40$2.38
-0.83%		$2.42$2.27249,624 shs$193.64 million
03/21/2024$2.47$2.40
-2.83%		$2.52$2.39106,530 shs$195.26 million
03/20/2024$2.51$2.47
-1.59%		$2.59$2.40155,001 shs$200.96 million
03/19/2024$2.47$2.51
+1.62%		$2.64$2.37212,185 shs$204.21 million
03/18/2024$2.56$2.47
-3.52%		$2.57$2.40216,479 shs$200.96 million
03/15/2024$2.32$2.56
+10.34%		$2.70$2.32500,111 shs$206.90 million
03/14/2024$2.33$2.32
-0.43%		$2.48$2.23353,984 shs$187.50 million
03/13/2024$2.05$2.33
+13.66%		$2.46$2.02575,948 shs$188.31 million
03/12/2024$2.02$2.05
+1.49%		$2.12$1.98232,764 shs$165.68 million
03/11/2024$2.09$2.02
-3.35%		$2.16$2.00133,408 shs$163.26 million
03/08/2024$1.96$2.09
+6.63%		$2.12$1.92229,807 shs$168.91 million
03/07/2024$1.89$1.96
+3.70%		$2.00$1.87128,440 shs$158.41 million
03/06/2024$1.90$1.89
-0.53%		$1.92$1.85131,861 shs$152.75 million
03/05/2024$1.94$1.90
-2.06%		$1.96$1.83175,753 shs$153.56 million
03/04/2024$1.98$1.94
-2.02%		$2.00$1.86156,078 shs$156.79 million
03/01/2024$2.02$1.98
-1.98%		$2.05$1.9792,559 shs$160.02 million
02/29/2024$2.00$2.02
+1.00%		$2.12$1.96191,852 shs$163.26 million
02/28/2024$2.10$2.00
-4.53%		$2.12$2.00169,170 shs$161.64 million
02/27/2024$2.10$2.10
-0.24%		$2.18$2.09311,729 shs$169.31 million

Related Companies:
This page (NASDAQ:PRQR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals