Free Trial

Corbus Pharmaceuticals (CRBP) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free CRBP Stock Alerts
$42.69
-2.33 (-5.18%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Corbus Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
+24.64%
3 Month
Performance
+52.46%
6 Month
Performance
+926.20%
Year-To-Date
Performance
+606.79%
1 Year
Performance
+330.34%
Receive CRBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corbus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Biggest Prediction of My 50-Year Career on Wall Street
"Bank Runs Will Get Worse," Expert Warns Man who predicted 2023 bank run has warned 8.4 million Americans to get out of U.S. banks immediately. Move your money into a new vehicle 50 years in the making.
Click here to learn more.

CRBP Stock Chart for Tuesday, May, 28, 2024

CRBP Chart by TradingView

Corbus Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$45.02$42.69
-5.18%		$46.25$41.60140,478 shs$456.36 million
05/27/2024$45.02$45.02$45.53$40.36162,700 shs$481.26 million
05/24/2024$41.38$45.02
+8.80%		$45.52$40.36162,709 shs$481.26 million
05/23/2024$44.96$41.38
-7.96%		$45.87$40.68146,255 shs$442.35 million
05/22/2024$45.20$44.96
-0.53%		$45.74$41.62148,001 shs$480.62 million
05/21/2024$48.55$45.20
-6.90%		$50.42$44.58342,072 shs$483.19 million
05/20/2024$45.00$48.55
+7.89%		$49.18$44.51301,234 shs$519.00 million
05/17/2024$45.92$45.00
-2.00%		$46.22$43.63123,932 shs$481.05 million
05/16/2024$44.14$45.92
+4.03%		$46.26$43.78124,176 shs$490.89 million
05/15/2024$42.99$44.14
+2.68%		$46.00$43.51251,845 shs$471.86 million
05/14/2024$42.87$42.99
+0.28%		$43.64$42.39106,440 shs$459.43 million
05/13/2024$42.99$42.87
-0.28%		$44.80$41.67151,962 shs$458.28 million
05/10/2024$43.74$42.99
-1.71%		$43.88$40.5192,122 shs$451.70 million
05/09/2024$42.39$43.74
+3.18%		$43.81$42.34650,384 shs$459.58 million
05/08/2024$39.77$42.39
+6.59%		$44.66$39.31779,160 shs$445.52 million
05/07/2024$38.82$39.77
+2.45%		$40.34$37.91160,188 shs$417.98 million
05/06/2024$38.77$38.82
+0.13%		$39.24$37.52108,035 shs$408.00 million
05/03/2024$38.20$38.77
+1.49%		$39.23$37.41134,675 shs$407.47 million
05/02/2024$37.25$38.20
+2.55%		$39.37$37.62140,840 shs$401.48 million
05/01/2024$37.04$37.25
+0.57%		$38.58$36.60133,291 shs$391.50 million
04/30/2024$35.64$37.04
+3.93%		$37.04$34.93197,470 shs$389.29 million
04/29/2024$34.25$35.64
+4.06%		$36.24$34.4992,781 shs$374.47 million
04/26/2024$33.50$34.25
+2.24%		$34.63$32.2796,874 shs$359.97 million
04/25/2024$35.54$33.50
-5.74%		$35.09$32.03142,333 shs$352.09 million
04/24/2024$37.74$35.54
-5.83%		$38.34$34.24220,992 shs$373.53 million
04/23/2024$37.70$37.74
+0.11%		$40.08$37.66500,504 shs$396.65 million
04/22/2024$39.24$37.70
-3.92%		$39.94$36.8294,727 shs$396.23 million
04/19/2024$36.53$39.24
+7.42%		$39.86$35.79283,601 shs$412.41 million
04/18/2024$37.16$36.53
-1.70%		$37.78$35.26128,015 shs$383.93 million
04/17/2024$41.12$37.16
-9.63%		$41.12$36.09419,840 shs$390.55 million
04/16/2024$42.72$41.12
-3.75%		$45.00$40.96353,253 shs$432.17 million
04/15/2024$40.85$42.72
+4.58%		$42.96$39.58347,486 shs$448.86 million
04/12/2024$40.00$40.85
+2.13%		$40.99$39.17291,720 shs$429.33 million
04/11/2024$38.15$40.00
+4.85%		$40.15$37.00186,773 shs$420.28 million
04/10/2024$37.47$38.15
+1.81%		$38.56$35.5065,900 shs$400.96 million
04/09/2024$40.16$37.47
-6.70%		$40.89$36.01232,344 shs$393.81 million
04/08/2024$39.97$40.16
+0.48%		$42.20$37.50208,997 shs$422.08 million
04/05/2024$38.97$39.97
+2.57%		$40.35$38.81151,833 shs$420.09 million
04/04/2024$38.50$38.97
+1.22%		$40.67$38.77161,340 shs$409.58 million
04/03/2024$37.46$38.50
+2.78%		$40.29$37.01274,207 shs$404.64 million
Three basic steps to building the Ultimate Dividend Portfolio. (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
04/02/2024$37.99$37.46
-1.40%		$40.64$35.80270,881 shs$393.71 million
04/01/2024$39.24$37.99
-3.19%		$40.94$37.99173,177 shs$399.28 million
03/29/2024$39.24$39.24$40.00$35.16235,133 shs$412.41 million
03/28/2024$35.57$39.24
+10.32%		$39.96$35.16234,957 shs$412.41 million
03/27/2024$36.15$35.57
-1.60%		$36.53$33.24179,249 shs$373.84 million
03/26/2024$35.63$36.15
+1.46%		$38.24$35.34239,802 shs$379.21 million
03/25/2024$34.94$35.63
+1.97%		$36.56$35.00296,512 shs$373.76 million
03/22/2024$38.15$34.94
-8.41%		$38.00$34.44187,536 shs$366.52 million
03/21/2024$39.17$38.15
-2.60%		$39.46$37.26293,968 shs$400.19 million
03/20/2024$42.76$39.17
-8.40%		$43.76$38.65275,150 shs$410.89 million
03/19/2024$41.62$42.76
+2.74%		$43.86$39.50134,554 shs$448.55 million
03/18/2024$43.68$41.62
-4.72%		$43.13$39.01328,120 shs$436.59 million
03/15/2024$45.13$43.68
-3.21%		$46.74$42.28633,281 shs$458.20 million
03/14/2024$47.08$45.13
-4.14%		$48.07$43.98296,127 shs$437.31 million
03/13/2024$44.58$47.08
+5.61%		$49.87$45.15478,462 shs$456.21 million
03/12/2024$38.28$44.58
+16.46%		$45.33$39.82595,987 shs$431.98 million
03/11/2024$44.93$38.28
-14.80%		$43.49$37.01409,968 shs$370.93 million
03/08/2024$40.32$44.93
+11.43%		$46.19$38.15770,991 shs$435.37 million
03/07/2024$33.58$40.32
+20.07%		$42.60$35.86888,026 shs$390.70 million
03/06/2024$34.60$33.58
-2.95%		$38.99$33.58192,353 shs$325.39 million
03/05/2024$36.32$34.60
-4.74%		$38.06$32.17438,729 shs$335.27 million
03/04/2024$35.00$36.32
+3.77%		$37.80$33.50370,220 shs$351.94 million
03/01/2024$30.90$35.00
+13.27%		$35.00$30.36335,774 shs$339.15 million
02/29/2024$28.00$30.90
+10.36%		$31.51$26.82647,496 shs$299.42 million
02/28/2024$26.07$28.00
+7.40%		$28.50$25.21140,518 shs$271.32 million
02/27/2024$28.52$26.07
-8.59%		$28.65$26.07243,688 shs$252.62 million

Related Companies:
This page (NASDAQ:CRBP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders