Free Trial

Shattuck Labs (STTK) Stock Chart & Stock Price History

→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad)
Free STTK Stock Alerts
$7.02
-0.24 (-3.31%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Shattuck Labs Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-34.15%
3 Month
Performance
-23.11%
6 Month
Performance
+196.20%
Year-To-Date
Performance
-1.54%
1 Year
Performance
+145.45%
Receive STTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

STTK Stock Chart for Sunday, June, 9, 2024

STTK Chart by TradingView

Shattuck Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.26$7.02
-3.31%		$7.45$7.02118,705 shs$333.80 million
06/06/2024$7.39$7.26
-1.76%		$7.47$6.97165,134 shs$345.21 million
06/05/2024$7.15$7.39
+3.36%		$7.46$7.11128,779 shs$351.39 million
06/04/2024$7.33$7.15
-2.46%		$7.38$7.08158,506 shs$339.98 million
06/03/2024$7.38$7.33
-0.68%		$7.53$7.23160,546 shs$348.54 million
05/31/2024$7.41$7.38
-0.40%		$7.57$7.29180,170 shs$350.92 million
05/30/2024$7.24$7.41
+2.35%		$7.51$7.14130,867 shs$352.35 million
05/29/2024$7.33$7.24
-1.23%		$7.43$7.06178,959 shs$344.26 million
05/28/2024$7.49$7.33
-2.14%		$7.66$7.19228,913 shs$348.54 million
05/27/2024$7.49$7.49$7.63$7.27170,300 shs$356.15 million
05/24/2024$7.49$7.49$7.62$7.27170,307 shs$356.15 million
05/23/2024$7.63$7.49
-1.83%		$7.68$7.22286,397 shs$356.15 million
05/22/2024$7.72$7.63
-1.17%		$7.83$7.51202,582 shs$362.81 million
05/21/2024$7.45$7.72
+3.62%		$7.81$7.17358,001 shs$367.09 million
05/20/2024$7.92$7.45
-5.87%		$8.15$7.40347,018 shs$354.26 million
05/17/2024$7.84$7.92
+0.96%		$8.16$7.23477,907 shs$376.36 million
05/16/2024$8.16$7.84
-3.92%		$8.48$7.80404,393 shs$372.80 million
05/15/2024$8.48$8.16
-3.77%		$9.08$7.90577,828 shs$388.01 million
05/14/2024$10.35$8.48
-18.07%		$11.76$8.302.12 million shs$403.22 million
05/13/2024$10.42$10.35
-0.67%		$10.68$10.33161,551 shs$492.14 million
05/10/2024$10.66$10.42
-2.25%		$10.85$10.25254,361 shs$495.47 million
05/09/2024$10.49$10.66
+1.62%		$10.76$10.28150,383 shs$506.88 million
05/08/2024$10.75$10.49
-2.42%		$10.89$10.39178,652 shs$498.80 million
05/07/2024$11.18$10.75
-3.85%		$11.48$10.61262,604 shs$511.16 million
05/06/2024$10.78$11.18
+3.71%		$11.53$10.81304,198 shs$531.61 million
05/03/2024$11.10$10.78
-2.88%		$11.62$10.75255,662 shs$512.59 million
05/02/2024$10.86$11.10
+2.21%		$11.49$10.70250,934 shs$527.81 million
05/01/2024$10.48$10.86
+3.63%		$11.26$10.24202,349 shs$516.40 million
04/30/2024$10.97$10.48
-4.47%		$11.28$10.45200,769 shs$498.32 million
04/29/2024$10.59$10.97
+3.59%		$11.58$10.77647,280 shs$521.62 million
04/26/2024$9.78$10.59
+8.28%		$10.64$9.74380,024 shs$503.55 million
04/25/2024$9.90$9.78
-1.21%		$9.89$9.47112,347 shs$464.26 million
04/24/2024$9.49$9.90
+4.32%		$10.08$9.41234,436 shs$469.95 million
04/23/2024$9.30$9.49
+2.04%		$9.78$9.22318,756 shs$450.49 million
04/22/2024$9.58$9.30
-2.92%		$9.80$9.23307,185 shs$441.47 million
04/19/2024$10.13$9.58
-5.43%		$10.28$9.50417,167 shs$454.76 million
04/18/2024$10.02$10.13
+1.10%		$10.31$9.79430,413 shs$480.87 million
04/17/2024$8.98$10.02
+11.58%		$10.10$9.13554,991 shs$475.70 million
04/16/2024$9.09$8.98
-1.21%		$9.16$8.80243,080 shs$426.28 million
04/15/2024$9.34$9.09
-2.68%		$9.46$8.99107,769 shs$431.50 million
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
04/12/2024$9.61$9.34
-2.81%		$9.94$9.16158,568 shs$443.42 million
04/11/2024$9.76$9.61
-1.54%		$10.25$9.44254,450 shs$456.19 million
04/10/2024$9.00$9.76
+8.44%		$9.77$8.89621,606 shs$463.31 million
04/09/2024$8.79$9.00
+2.39%		$9.19$8.71203,429 shs$427.23 million
04/08/2024$9.31$8.79
-5.59%		$9.34$8.79112,548 shs$417.26 million
04/05/2024$9.28$9.31
+0.32%		$9.50$9.1092,811 shs$441.95 million
04/04/2024$8.78$9.28
+5.69%		$9.87$9.00280,820 shs$440.52 million
04/03/2024$8.71$8.78
+0.80%		$8.94$8.57175,395 shs$416.79 million
04/02/2024$8.89$8.71
-2.02%		$9.35$8.55199,014 shs$413.46 million
04/01/2024$8.94$8.89
-0.56%		$9.00$8.65196,656 shs$422.01 million
03/29/2024$8.94$8.94$9.03$8.68319,072 shs$424.38 million
03/28/2024$8.98$8.94
-0.45%		$9.03$8.68319,072 shs$424.38 million
03/27/2024$8.85$8.98
+1.47%		$9.33$8.74352,906 shs$426.28 million
03/26/2024$9.14$8.85
-3.17%		$9.32$8.81176,886 shs$420.11 million
03/25/2024$9.43$9.14
-3.08%		$9.61$9.09157,891 shs$433.88 million
03/22/2024$9.92$9.43
-4.94%		$9.85$9.33278,548 shs$447.64 million
03/21/2024$9.47$9.92
+4.75%		$10.07$9.48327,594 shs$470.90 million
03/20/2024$8.35$9.47
+13.41%		$9.47$8.30538,085 shs$449.54 million
03/19/2024$8.27$8.35
+0.97%		$8.58$8.06528,912 shs$396.37 million
03/18/2024$8.71$8.27
-5.05%		$8.77$8.27420,325 shs$392.58 million
03/15/2024$8.75$8.71
-0.46%		$9.09$8.62661,405 shs$413.46 million
03/14/2024$9.13$8.75
-4.16%		$9.10$8.75269,112 shs$415.41 million
03/13/2024$8.73$9.13
+4.58%		$9.25$8.65363,201 shs$433.45 million
03/12/2024$8.94$8.73
-2.35%		$9.05$8.71298,861 shs$414.41 million
03/11/2024$9.13$8.94
-2.08%		$9.40$8.91323,180 shs$424.38 million
03/08/2024$9.37$9.13
-2.56%		$9.85$9.09261,935 shs$433.40 million

Related Companies:
This page (NASDAQ:STTK) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored