Free Trial

InterCure (INCR) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free INCR Stock Alerts
$3.28
+0.11 (+3.47%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

InterCure Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+23.31%
3 Month
Performance
+67.35%
6 Month
Performance
+173.33%
Year-To-Date
Performance
+154.30%
1 Year
Performance
+56.94%
Receive INCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterCure and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

INCR Stock Chart for Wednesday, May, 29, 2024

INCR Chart by TradingView

InterCure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.17$3.28
+3.47%		$3.32$3.2336,726 shs$149.47 million
05/27/2024$3.17$3.17$3.25$3.0914,900 shs$144.46 million
05/24/2024$3.14$3.17
+0.96%		$3.24$3.1214,977 shs$144.46 million
05/23/2024$3.10$3.14
+1.29%		$3.18$3.0636,592 shs$143.09 million
05/22/2024$3.30$3.10
-6.06%		$3.19$3.0834,631 shs$141.27 million
05/21/2024$3.38$3.30
-2.37%		$3.34$3.2619,622 shs$150.38 million
05/20/2024$3.29$3.38
+2.74%		$3.39$3.3138,778 shs$154.03 million
05/17/2024$3.15$3.29
+4.61%		$3.29$3.04200,481 shs$149.94 million
05/16/2024$3.28$3.15
-4.12%		$3.16$3.0070,046 shs$143.32 million
05/15/2024$3.24$3.28
+1.23%		$3.28$3.06108,903 shs$149.47 million
05/14/2024$3.12$3.24
+3.85%		$3.26$3.1232,584 shs$147.65 million
05/13/2024$3.19$3.12
-2.19%		$3.25$3.0922,443 shs$142.18 million
05/10/2024$3.29$3.19
-3.04%		$3.35$3.1048,572 shs$145.37 million
05/09/2024$3.32$3.29
-0.90%		$3.34$3.1841,876 shs$149.93 million
05/08/2024$3.22$3.32
+3.11%		$3.40$3.1847,567 shs$151.29 million
05/07/2024$3.62$3.22
-11.05%		$3.46$2.89137,986 shs$146.74 million
05/06/2024$3.12$3.62
+16.03%		$3.72$3.32162,688 shs$164.96 million
05/03/2024$3.08$3.12
+1.30%		$3.15$3.0081,990 shs$142.18 million
05/02/2024$2.96$3.08
+4.05%		$3.10$2.9988,570 shs$140.36 million
05/01/2024$2.92$2.96
+1.37%		$3.13$2.84249,100 shs$134.89 million
04/30/2024$2.66$2.92
+9.77%		$3.03$2.62222,259 shs$133.06 million
04/29/2024$2.66$2.66$2.68$2.6113,765 shs$121.22 million
04/26/2024$2.64$2.66
+0.76%		$2.70$2.6111,841 shs$121.22 million
04/25/2024$2.67$2.64
-1.12%		$2.69$2.6312,376 shs$120.31 million
04/24/2024$2.58$2.67
+3.49%		$2.78$2.5627,264 shs$121.67 million
04/23/2024$2.53$2.58
+1.98%		$2.62$2.5227,331 shs$117.57 million
04/22/2024$2.53$2.53$2.54$2.4729,013 shs$115.29 million
04/19/2024$2.59$2.53
-2.32%		$2.57$2.489,502 shs$115.29 million
04/18/2024$2.36$2.59
+9.75%		$2.59$2.4624,935 shs$118.03 million
04/17/2024$2.38$2.36
-0.84%		$2.40$2.3410,182 shs$107.55 million
04/16/2024$2.45$2.38
-2.86%		$2.44$2.3713,319 shs$108.46 million
04/15/2024$2.36$2.45
+3.81%		$2.50$2.4099,455 shs$111.65 million
04/12/2024$2.43$2.36
-2.88%		$2.46$2.3428,085 shs$107.55 million
04/11/2024$2.45$2.43
-0.82%		$2.47$2.4320,366 shs$110.74 million
04/10/2024$2.58$2.45
-5.04%		$2.58$2.4167,427 shs$111.65 million
04/09/2024$2.69$2.58
-4.09%		$2.65$2.5722,808 shs$117.57 million
04/08/2024$2.55$2.69
+5.70%		$2.69$2.6142,974 shs$122.59 million
04/05/2024$2.53$2.55
+0.79%		$2.59$2.5237,694 shs$116.20 million
04/04/2024$2.72$2.53
-6.99%		$2.72$2.5384,044 shs$115.30 million
04/03/2024$2.66$2.72
+2.26%		$2.92$2.46292,120 shs$123.95 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/02/2024$2.68$2.66
-0.75%		$2.73$2.6184,043 shs$121.22 million
04/01/2024$2.71$2.68
-1.11%		$2.88$2.58139,034 shs$122.13 million
03/29/2024$2.71$2.71$2.75$2.54163,355 shs$123.50 million
03/28/2024$2.53$2.71
+7.11%		$2.75$2.54161,684 shs$123.50 million
03/27/2024$2.55$2.53
-0.78%		$2.55$2.2186,944 shs$115.29 million
03/26/2024$2.55$2.55$2.60$2.4572,879 shs$116.20 million
03/25/2024$2.54$2.55
+0.39%		$2.61$2.46183,716 shs$116.20 million
03/22/2024$2.27$2.54
+11.89%		$2.58$2.29351,759 shs$115.75 million
03/21/2024$2.29$2.27
-0.87%		$2.32$2.1945,596 shs$103.44 million
03/20/2024$2.00$2.29
+14.50%		$2.29$2.09130,511 shs$104.36 million
03/19/2024$1.99$2.00
+0.50%		$2.04$1.9826,395 shs$91.15 million
03/18/2024$1.85$1.99
+7.57%		$2.06$1.9283,331 shs$90.68 million
03/15/2024$1.75$1.85
+5.71%		$1.86$1.7573,220 shs$84.30 million
03/14/2024$1.80$1.75
-2.78%		$1.81$1.669,308 shs$79.75 million
03/13/2024$1.78$1.80
+1.12%		$1.83$1.7426,416 shs$82.03 million
03/12/2024$1.83$1.78
-2.73%		$1.78$1.6880,906 shs$81.12 million
03/11/2024$1.88$1.83
-2.66%		$1.83$1.7926,802 shs$83.39 million
03/08/2024$1.88$1.88$1.90$1.867,217 shs$85.67 million
03/07/2024$1.88$1.88$1.90$1.8544,806 shs$85.67 million
03/06/2024$1.95$1.88
-3.59%		$1.94$1.8815,774 shs$85.67 million
03/05/2024$1.98$1.95
-1.52%		$1.96$1.8826,191 shs$88.87 million
03/04/2024$1.98$1.98$2.00$1.9525,998 shs$90.23 million
03/01/2024$1.96$1.98
+1.02%		$2.00$1.9422,613 shs$90.23 million
02/29/2024$1.98$1.96
-1.01%		$2.03$1.9333,746 shs$89.32 million
02/28/2024$1.96$1.98
+1.28%		$2.00$1.9433,708 shs$90.23 million

Related Companies:
This page (NASDAQ:INCR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace