Jin Medical International (ZJYL) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free ZJYL Stock Alerts $2.74 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Jin Medical International Stock Price Performance5 Day Performance0.00%1 Month Performance-24.52%3 Month Performance-56.92%6 Month Performance-89.04%Year-To-Date Performance-98.90%1 Year Performance-57.52% Receive ZJYL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jin Medical International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” ZJYL Stock Chart for Saturday, June, 1, 2024 ZJYL Chart by TradingView Jin Medical International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.74$2.74$2.82$2.64122,069 shs$424.70 million05/30/2024$3.07$2.74-10.75%$3.13$2.70225,436 shs$424.70 million05/29/2024$2.49$3.07+23.29%$3.08$2.32444,335 shs$475.85 million05/28/2024$2.74$2.49-9.12%$2.92$2.48354,396 shs$385.95 million05/27/2024$2.74$2.74$2.90$2.68105,400 shs$424.70 million05/24/2024$2.81$2.74-2.49%$2.90$2.68105,041 shs$424.70 million Get the Latest News and Ratings for ZJYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jin Medical International and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.86$2.81-1.75%$3.06$2.76185,297 shs$435.55 million05/22/2024$2.87$2.86-0.35%$2.95$2.76139,486 shs$443.30 million05/21/2024$3.06$2.87-6.21%$3.18$2.82275,748 shs$444.85 million05/20/2024$3.00$3.06+2.00%$3.12$2.84366,511 shs$474.30 million05/17/2024$3.27$3.00-8.26%$3.34$3.00282,670 shs$465 million05/16/2024$3.40$3.27-3.82%$3.47$3.21191,855 shs$506.85 million05/15/2024$3.37$3.40+0.89%$3.56$3.35151,055 shs$527 million05/14/2024$3.32$3.37+1.51%$3.50$3.30236,135 shs$522.35 million05/13/2024$3.46$3.32-4.05%$3.61$3.27247,616 shs$514.60 million05/10/2024$3.25$3.46+6.46%$3.63$3.20189,794 shs$536.30 million05/09/2024$3.19$3.25+1.88%$3.47$3.22111,334 shs$503.75 million05/08/2024$3.25$3.19-1.85%$3.27$3.05191,168 shs$494.45 million05/07/2024$3.61$3.25-9.97%$3.59$3.00283,552 shs$503.75 million05/06/2024$3.62$3.61-0.28%$3.70$3.5168,245 shs$559.55 million05/03/2024$3.52$3.62+2.84%$3.65$3.4867,058 shs$561.10 million05/02/2024$3.63$3.52-3.03%$3.78$3.43232,150 shs$545.60 million05/01/2024$3.81$3.63-4.72%$3.81$3.58125,732 shs$562.65 million04/30/2024$3.77$3.81+1.06%$3.98$3.71109,015 shs$590.55 million04/29/2024$4.04$3.77-6.68%$4.24$3.68698,957 shs$584.35 million04/26/2024$3.92$4.04+3.06%$4.04$3.80174,248 shs$626.20 million04/25/2024$3.53$3.92+11.05%$4.18$3.411.22 million shs$607.60 million04/24/2024$3.50$3.53+0.86%$3.58$3.30254,180 shs$547.15 million04/23/2024$3.43$3.50+2.04%$3.70$3.37205,084 shs$542.50 million04/22/2024$3.87$3.43-11.37%$3.80$3.06492,954 shs$531.65 million04/19/2024$3.98$3.87-2.76%$4.02$3.65183,549 shs$599.85 million04/18/2024$4.07$3.98-2.21%$4.24$3.73484,500 shs$616.90 million04/17/2024$4.34$4.07-6.22%$4.40$3.90807,730 shs$630.85 million04/16/2024$3.49$4.34+24.36%$4.65$3.401.34 million shs$672.70 million04/15/2024$3.10$3.49+12.58%$3.52$3.10817,378 shs$540.95 million04/12/2024$3.24$3.10-4.32%$3.24$3.04362,602 shs$480.50 million04/11/2024$3.12$3.24+3.85%$3.32$3.04171,509 shs$502.20 million04/10/2024$3.05$3.12+2.30%$3.17$3.01162,094 shs$483.60 million04/09/2024$3.04$3.05+0.33%$3.17$2.96183,376 shs$472.75 million04/08/2024$3.10$3.04-1.94%$3.16$3.01188,639 shs$471.20 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$3.02$3.10+2.65%$3.30$3.02210,158 shs$480.50 million04/04/2024$3.21$3.02-5.92%$3.25$3.01254,098 shs$468.10 million04/03/2024$3.27$3.21-1.83%$3.34$3.15306,343 shs$497.55 million04/02/2024$3.34$3.27-2.10%$3.40$3.11289,139 shs$506.85 million04/01/2024$3.84$3.34-13.02%$3.86$3.15578,021 shs$517.70 million03/29/2024$3.84$3.84$4.28$3.45582,618 shs$595.20 million03/28/2024$3.50$3.84+9.71%$4.28$3.45582,311 shs$595.20 million03/27/2024$3.40$3.50+2.94%$3.55$3.22334,483 shs$542.50 million03/26/2024$2.85$3.40+19.30%$3.49$2.56525,769 shs$527 million03/25/2024$3.07$2.85-7.17%$3.26$2.85374,435 shs$441.75 million03/22/2024$3.23$3.07-4.95%$3.43$2.89500,423 shs$475.85 million03/21/2024$3.43$3.23-5.83%$4.44$3.17769,737 shs$500.65 million03/20/2024$3.37$3.43+1.78%$3.72$3.16549,724 shs$531.65 million03/19/2024$3.13$3.37+7.67%$3.88$3.05762,491 shs$522.35 million03/18/2024$4.38$3.13-28.54%$4.77$3.02902,257 shs$485.15 million03/15/2024$5.32$4.38-17.67%$5.40$4.091.44 million shs$678.90 million03/14/2024$6.48$5.32-17.90%$6.76$5.01610,219 shs$824.60 million03/13/2024$6.44$6.48+0.62%$6.76$6.38333,873 shs$1.00 billion03/12/2024$6.88$6.44-6.40%$6.97$6.15547,390 shs$998.20 million03/11/2024$7.00$6.88-1.71%$7.81$6.76430,580 shs$1.07 billion03/08/2024$9.20$7.00-23.91%$9.10$6.80825,011 shs$1.09 billion03/07/2024$9.26$9.20-0.65%$9.66$8.88384,022 shs$1.43 billion03/06/2024$8.90$9.26+4.04%$11.15$9.041.21 million shs$1.44 billion03/05/2024$8.48$8.90+4.95%$9.31$8.30430,132 shs$1.38 billion03/04/2024$6.36$8.48+33.33%$8.50$6.60827,181 shs$1.31 billion03/01/2024$6.28$6.36+1.27%$6.65$6.02185,407 shs$985.80 million02/29/2024$6.02$6.28+4.32%$6.69$6.01118,488 shs$973.40 million Related Companies: ESTA Stock Chart CDRE Stock Chart AVNS Stock Chart SMTI Stock Chart INGN Stock Chart LAKE Stock Chart CLGN Stock Chart APT Stock Chart MLSS Stock Chart NTRB Stock Chart Receive ZJYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jin Medical International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZJYL) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jin Medical International Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.