Establishment Labs (ESTA) Stock Chart & Stock Price History → RE: Your account status (From MarketBeat) (Ad) Free ESTA Stock Alerts $53.07 -0.47 (-0.88%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Establishment Labs Stock Price Performance5 Day Performance-0.45%1 Month Performance+9.06%3 Month Performance+37.44%6 Month Performance+112.63%Year-To-Date Performance+104.17%1 Year Performance-18.49% Receive ESTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Establishment Labs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here ESTA Stock Chart for Tuesday, May, 28, 2024 ESTA Chart by TradingView Establishment Labs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$53.54$53.54$54.52$52.48202,500 shs$1.47 billion05/24/2024$53.10$53.54+0.83%$54.52$52.48202,579 shs$1.47 billion05/23/2024$53.30$53.10-0.38%$53.88$52.37111,889 shs$1.46 billion05/22/2024$54.37$53.30-1.97%$54.63$52.58134,526 shs$1.47 billion05/21/2024$54.00$54.37+0.69%$54.61$51.81217,874 shs$1.50 billion05/20/2024$56.57$54.00-4.54%$56.35$53.86309,104 shs$1.49 billion Get the Latest News and Ratings for ESTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Establishment Labs and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$57.96$56.57-2.40%$59.00$56.39267,008 shs$1.56 billion05/16/2024$59.86$57.96-3.17%$60.09$57.67216,934 shs$1.59 billion05/15/2024$58.81$59.86+1.79%$60.12$58.81223,841 shs$1.65 billion05/14/2024$56.19$58.81+4.66%$59.80$56.49304,373 shs$1.62 billion05/13/2024$55.96$56.19+0.41%$56.63$55.35221,824 shs$1.55 billion05/10/2024$56.83$55.96-1.53%$58.44$55.94205,132 shs$1.54 billion05/09/2024$51.25$56.83+10.89%$59.90$52.83676,363 shs$1.56 billion05/08/2024$53.94$51.25-4.99%$53.46$49.18487,680 shs$1.41 billion05/07/2024$54.38$53.94-0.81%$54.73$53.64278,739 shs$1.48 billion05/06/2024$52.83$54.38+2.93%$54.49$52.82170,974 shs$1.49 billion05/03/2024$49.50$52.83+6.73%$52.83$50.69285,139 shs$1.45 billion05/02/2024$50.61$49.50-2.19%$51.14$49.00257,098 shs$1.36 billion05/01/2024$50.01$50.61+1.20%$51.44$49.47225,955 shs$1.39 billion04/30/2024$49.00$50.01+2.06%$50.15$48.15222,614 shs$1.37 billion04/29/2024$48.47$49.00+1.09%$49.74$48.45104,157 shs$1.35 billion04/26/2024$48.54$48.47-0.14%$49.28$47.90168,006 shs$1.33 billion04/25/2024$48.95$48.54-0.84%$48.95$45.98212,618 shs$1.33 billion04/24/2024$49.69$48.95-1.49%$50.49$48.51155,856 shs$1.34 billion04/23/2024$48.27$49.69+2.94%$50.03$47.92266,011 shs$1.36 billion04/22/2024$47.38$48.27+1.88%$49.12$44.87471,404 shs$1.33 billion04/19/2024$52.57$47.38-9.87%$52.60$47.07427,159 shs$1.30 billion04/18/2024$52.15$52.57+0.81%$53.56$51.90173,511 shs$1.44 billion04/17/2024$51.74$52.15+0.79%$53.12$51.06202,493 shs$1.43 billion04/16/2024$51.02$51.74+1.41%$52.61$50.14327,378 shs$1.41 billion04/15/2024$50.75$51.02+0.53%$51.82$50.75324,303 shs$1.39 billion04/12/2024$53.04$50.75-4.32%$53.28$49.50293,200 shs$1.38 billion04/11/2024$53.19$53.04-0.28%$53.90$52.47235,629 shs$1.44 billion04/10/2024$55.38$53.19-3.95%$54.68$52.01237,265 shs$1.45 billion04/09/2024$54.19$55.38+2.20%$55.73$53.76308,691 shs$1.51 billion04/08/2024$54.16$54.19+0.06%$54.75$52.76220,307 shs$1.47 billion04/05/2024$52.70$54.16+2.77%$54.29$52.50265,341 shs$1.47 billion04/04/2024$52.79$52.70-0.17%$54.67$52.46387,673 shs$1.43 billion04/03/2024$50.45$52.79+4.64%$52.89$50.10412,883 shs$1.44 billion04/02/2024$48.80$50.45+3.38%$52.92$45.78879,956 shs$1.37 billionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/01/2024$50.90$48.80-4.13%$52.13$48.75343,520 shs$1.33 billion03/29/2024$50.90$50.90$51.63$50.47359,874 shs$1.38 billion03/28/2024$50.76$50.90+0.28%$51.63$50.48359,822 shs$1.38 billion03/27/2024$49.70$50.76+2.13%$50.82$49.12257,798 shs$1.38 billion03/26/2024$47.76$49.70+4.06%$50.49$48.34383,848 shs$1.35 billion03/25/2024$47.70$47.76+0.13%$48.44$47.60291,123 shs$1.30 billion03/22/2024$48.84$47.70-2.33%$49.30$46.78437,702 shs$1.30 billion03/21/2024$51.04$48.84-4.31%$51.73$47.96470,736 shs$1.33 billion03/20/2024$50.34$51.04+1.39%$51.17$49.69180,955 shs$1.39 billion03/19/2024$50.69$50.34-0.69%$50.88$49.84160,347 shs$1.37 billion03/18/2024$49.00$50.69+3.46%$50.96$48.47239,413 shs$1.38 billion03/15/2024$48.27$49.00+1.50%$49.88$47.50246,562 shs$1.33 billion03/14/2024$50.42$48.27-4.26%$50.89$47.56366,934 shs$1.31 billion03/13/2024$50.03$50.42+0.78%$51.70$49.71210,142 shs$1.37 billion03/12/2024$48.73$50.03+2.67%$50.22$48.73211,175 shs$1.36 billion03/11/2024$50.41$48.73-3.33%$50.00$48.20483,699 shs$1.33 billion03/08/2024$49.90$50.41+1.02%$51.18$50.07425,006 shs$1.37 billion03/07/2024$49.25$49.90+1.32%$51.16$48.97618,392 shs$1.36 billion03/06/2024$46.02$49.25+7.02%$49.96$46.44248,906 shs$1.27 billion03/05/2024$47.47$46.02-3.05%$48.62$45.93239,481 shs$1.19 billion03/04/2024$44.11$47.47+7.62%$47.88$43.17917,756 shs$1.23 billion03/01/2024$45.68$44.11-3.44%$46.95$43.06727,004 shs$1.14 billion02/29/2024$38.46$45.68+18.77%$48.53$44.011.60 million shs$1.18 billion02/28/2024$39.69$38.46-3.10%$40.75$37.99923,403 shs$992.65 million02/27/2024$39.67$39.69+0.05%$40.28$38.57501,758 shs$1.02 billion Related Companies: Avanos Medical Stock Price Chart Jin Medical International Stock Price Chart Enovis Stock Price Chart Dynavax Technologies Stock Price Chart Neumora Therapeutics Stock Price Chart Soleno Therapeutics Stock Price Chart Morphic Stock Price Chart National HealthCare Stock Price Chart Xencor Stock Price Chart Omnicell Stock Price Chart Receive ESTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Establishment Labs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESTA) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWall Street Legend Warns: "A Strange Day Is Coming to America"Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Establishment Labs Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.