Omnicell (OMCL) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free OMCL Stock Alerts $29.72 -0.22 (-0.73%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Omnicell Stock Price Performance5 Day Performance-8.56%1 Month Performance-1.65%3 Month Performance+6.20%6 Month Performance-15.22%Year-To-Date Performance-20.81%1 Year Performance-60.76% Receive OMCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Omnicell and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… OMCL Stock Chart for Friday, June, 7, 2024 OMCL Chart by TradingView Omnicell Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$30.53$29.94-1.93%$30.70$29.88267,643 shs$1.37 billion06/05/2024$30.66$30.53-0.42%$30.87$30.28335,674 shs$1.40 billion06/04/2024$31.61$30.66-3.01%$31.46$30.25401,876 shs$1.41 billion06/03/2024$32.59$31.61-3.01%$32.91$31.51354,891 shs$1.45 billion05/31/2024$32.65$32.59-0.18%$33.38$32.06315,341 shs$1.50 billion05/30/2024$31.81$32.65+2.64%$33.32$32.01297,408 shs$1.50 billion Get the Latest News and Ratings for OMCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Omnicell and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$32.40$31.81-1.82%$32.31$31.61319,965 shs$1.46 billion05/28/2024$32.63$32.40-0.70%$33.25$31.90263,128 shs$1.49 billion05/27/2024$32.63$32.63$33.12$31.19475,300 shs$1.50 billion05/24/2024$31.70$32.63+2.93%$33.12$31.19475,305 shs$1.50 billion05/23/2024$32.24$31.70-1.67%$32.26$31.50552,336 shs$1.46 billion05/22/2024$31.91$32.24+1.03%$32.41$31.42316,688 shs$1.48 billion05/21/2024$30.73$31.91+3.84%$31.98$30.56376,120 shs$1.47 billion05/20/2024$30.44$30.73+0.95%$31.08$30.04407,120 shs$1.41 billion05/17/2024$31.66$30.44-3.85%$31.58$30.16460,061 shs$1.40 billion05/16/2024$29.87$31.66+5.99%$31.77$29.46506,139 shs$1.45 billion05/15/2024$30.28$29.87-1.35%$31.40$29.45443,064 shs$1.37 billion05/14/2024$30.80$30.28-1.69%$32.38$29.80510,144 shs$1.39 billion05/13/2024$30.12$30.80+2.26%$31.40$30.27419,479 shs$1.41 billion05/10/2024$30.25$30.12-0.43%$31.15$29.35537,091 shs$1.38 billion05/09/2024$29.96$30.25+0.97%$30.44$29.84679,330 shs$1.39 billion05/08/2024$30.30$29.96-1.12%$30.26$29.75357,297 shs$1.38 billion05/07/2024$29.98$30.30+1.07%$30.68$29.66368,099 shs$1.39 billion05/06/2024$30.13$29.98-0.50%$30.31$29.51628,069 shs$1.38 billion05/03/2024$29.29$30.13+2.87%$30.74$29.35865,887 shs$1.38 billion05/02/2024$27.17$29.29+7.80%$29.64$26.89604,883 shs$1.34 billion05/01/2024$26.81$27.17+1.34%$27.70$26.59459,822 shs$1.25 billion04/30/2024$27.40$26.81-2.15%$27.42$26.63482,757 shs$1.23 billion04/29/2024$27.86$27.40-1.65%$28.36$27.19424,928 shs$1.26 billion04/26/2024$27.13$27.86+2.69%$28.28$27.27393,193 shs$1.28 billion04/25/2024$27.43$27.13-1.09%$27.44$26.74500,170 shs$1.25 billion04/24/2024$28.43$27.43-3.52%$28.35$27.07486,690 shs$1.26 billion04/23/2024$28.18$28.43+0.89%$29.31$27.84439,969 shs$1.31 billion04/22/2024$27.83$28.18+1.26%$28.30$27.39450,061 shs$1.29 billion04/19/2024$27.25$27.83+2.13%$27.97$27.26331,950 shs$1.28 billion04/18/2024$26.27$27.25+3.73%$27.31$26.27322,455 shs$1.25 billion04/17/2024$26.65$26.27-1.43%$26.93$26.14412,368 shs$1.21 billion04/16/2024$26.88$26.65-0.86%$27.27$26.42322,939 shs$1.22 billion04/15/2024$27.18$26.88-1.10%$27.34$26.62343,390 shs$1.23 billion04/12/2024$27.32$27.18-0.51%$27.21$26.72472,513 shs$1.25 billionMillionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over04/11/2024$27.44$27.32-0.44%$27.91$27.07307,034 shs$1.25 billion04/10/2024$28.64$27.44-4.19%$27.80$26.56443,530 shs$1.26 billion04/09/2024$27.90$28.64+2.65%$29.03$27.89373,127 shs$1.32 billion04/08/2024$27.52$27.90+1.38%$27.94$27.29247,825 shs$1.28 billion04/05/2024$27.59$27.52-0.25%$27.81$27.38312,637 shs$1.26 billion04/04/2024$27.57$27.59+0.07%$28.44$27.48383,267 shs$1.27 billion04/03/2024$27.75$27.57-0.65%$27.96$27.32285,263 shs$1.27 billion04/02/2024$28.63$27.75-3.07%$28.12$27.05669,555 shs$1.27 billion04/01/2024$29.23$28.63-2.05%$29.40$28.33385,448 shs$1.31 billion03/29/2024$29.23$29.23$29.71$28.38447,440 shs$1.34 billion03/28/2024$29.24$29.23-0.03%$29.71$28.38447,429 shs$1.34 billion03/27/2024$27.89$29.24+4.84%$29.24$27.98410,633 shs$1.34 billion03/26/2024$28.40$27.89-1.80%$28.74$27.71624,318 shs$1.28 billion03/25/2024$27.93$28.40+1.68%$28.44$27.94307,540 shs$1.30 billion03/22/2024$28.44$27.93-1.79%$28.95$27.92402,481 shs$1.28 billion03/21/2024$27.93$28.44+1.83%$28.91$28.12448,044 shs$1.31 billion03/20/2024$27.64$27.93+1.05%$27.99$26.89773,477 shs$1.28 billion03/19/2024$27.47$27.64+0.62%$28.01$27.16410,549 shs$1.27 billion03/18/2024$27.69$27.47-0.79%$27.99$26.85562,169 shs$1.26 billion03/15/2024$27.59$27.69+0.36%$28.19$26.941.68 million shs$1.27 billion03/14/2024$27.76$27.59-0.61%$28.24$27.20460,851 shs$1.27 billion03/13/2024$28.08$27.76-1.14%$28.83$27.68396,382 shs$1.27 billion03/12/2024$28.28$28.08-0.71%$28.71$27.86395,944 shs$1.29 billion03/11/2024$28.55$28.28-0.95%$29.18$27.88513,680 shs$1.30 billion03/08/2024$28.06$28.55+1.75%$28.81$28.30578,130 shs$1.31 billion03/07/2024$27.79$28.06+0.97%$28.68$27.68423,494 shs$1.29 billion03/06/2024$26.40$27.79+5.27%$28.14$26.50639,763 shs$1.28 billion Related Companies: Veradigm Stock Chart HealthStream Stock Chart Cortexyme Stock Chart Zepp Health Stock Chart One Stop Systems Stock Chart Socket Mobile Stock Chart Emerson Electric Stock Chart Apple Stock Chart Dell Technologies Stock Chart Super Micro Computer Stock Chart Receive OMCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Omnicell and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OMCL) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Omnicell, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Omnicell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.