Free Trial

Veradigm (MDRX) Stock Chart & Stock Price History

→ Radical change coming — do this NOW to protect yourself (From Weiss Ratings) (Ad)
Free MDRX Stock Alerts
$9.48
+0.47 (+5.22%)
(As of 01:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Veradigm Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+25.56%
3 Month
Performance
+12.86%
6 Month
Performance
-1.66%
Year-To-Date
Performance
-9.63%
1 Year
Performance
-18.49%
Receive MDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veradigm and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Massive Crisis Looming — Protect Your Savings Now
Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.
Click here to learn how to prepare before it's too late.

MDRX Stock Chart for Monday, June, 17, 2024

MDRX Chart by TradingView

Veradigm Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$9.48$9.01
-4.96%		$9.99$9.0136,502 shs$984.43 million
06/13/2024$9.50$9.48
-0.21%		$9.60$9.0096,428 shs$1.04 billion
06/12/2024$9.40$9.50
+1.06%		$10.00$9.20317,874 shs$1.04 billion
06/11/2024$9.55$9.40
-1.57%		$10.00$9.25224,111 shs$1.03 billion
06/10/2024$9.45$9.55
+1.06%		$9.60$8.45340,399 shs$1.04 billion
06/07/2024$9.50$9.45
-0.53%		$10.00$7.55615,460 shs$1.03 billion
06/06/2024$9.55$9.50
-0.52%		$9.70$9.50620,974 shs$1.04 billion
06/05/2024$9.63$9.55
-0.83%		$9.60$9.50113,335 shs$1.04 billion
06/04/2024$9.60$9.63
+0.31%		$10.00$9.50100,687 shs$1.05 billion
06/03/2024$9.50$9.60
+1.05%		$9.75$7.50342,369 shs$1.05 billion
05/31/2024$9.76$9.50
-2.66%		$9.99$9.50136,340 shs$1.04 billion
05/30/2024$9.50$9.76
+2.74%		$10.00$9.401.26 million shs$1.07 billion
05/29/2024$8.75$9.50
+8.57%		$9.58$8.011.52 million shs$1.04 billion
05/28/2024$7.55$8.75
+15.89%		$8.80$7.605.13 million shs$956.03 million
05/27/2024$7.55$7.55$7.90$7.50226,000 shs$824.94 million
05/24/2024$7.77$7.55
-2.83%		$7.90$7.50226,006 shs$824.94 million
05/23/2024$7.60$7.77
+2.24%		$8.00$7.55153,587 shs$848.95 million
05/22/2024$7.70$7.60
-1.30%		$8.00$7.501.22 million shs$830.38 million
05/21/2024$7.75$7.70
-0.65%		$7.95$7.50497,860 shs$841.30 million
05/20/2024$7.55$7.75
+2.65%		$7.90$7.5028,916 shs$846.77 million
05/17/2024$7.85$7.55
-3.82%		$7.95$7.55114,135 shs$824.91 million
05/16/2024$7.50$7.85
+4.67%		$7.85$7.26169,609 shs$857.69 million
05/15/2024$7.50$7.50$8.00$7.4584,441 shs$819.45 million
05/14/2024$7.72$7.50
-2.85%		$7.90$7.50605,224 shs$819.45 million
05/13/2024$7.79$7.72
-0.90%		$7.75$7.518,977 shs$843.49 million
05/10/2024$7.75$7.79
+0.52%		$7.90$7.50913,423 shs$851.14 million
05/09/2024$7.61$7.75
+1.84%		$8.00$7.60295,319 shs$846.77 million
05/08/2024$7.51$7.61
+1.33%		$8.00$7.26393,758 shs$831.47 million
05/07/2024$7.70$7.51
-2.47%		$8.00$7.50181,686 shs$820.54 million
05/06/2024$7.70$7.70$7.95$7.7055,101 shs$841.30 million
05/03/2024$7.80$7.70
-1.28%		$8.00$7.26237,374 shs$841.30 million
05/02/2024$7.82$7.80
-0.26%		$8.15$7.70609,223 shs$852.23 million
05/01/2024$7.99$7.82
-2.13%		$8.25$7.78583,943 shs$854.44 million
04/30/2024$7.98$7.99
+0.13%		$8.25$7.75155,540 shs$872.99 million
04/29/2024$7.96$7.98
+0.25%		$8.10$7.7588,322 shs$871.90 million
04/26/2024$7.95$7.96
+0.13%		$8.00$7.89249,847 shs$869.71 million
04/25/2024$8.03$7.95
-1.00%		$8.26$7.6061,088 shs$868.62 million
04/24/2024$7.95$8.03
+1.01%		$8.25$7.51755,636 shs$877.36 million
04/23/2024$7.68$7.95
+3.52%		$8.00$7.65941,052 shs$868.62 million
04/22/2024$7.60$7.68
+1.05%		$7.90$7.41243,838 shs$839.12 million
Radical change coming — do this NOW to protect yourself (Ad)

I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.

Click here to learn more.
04/19/2024$7.55$7.60
+0.66%		$8.38$7.50104,811 shs$830.38 million
04/18/2024$7.55$7.55$7.70$7.47441,791 shs$824.91 million
04/17/2024$7.45$7.55
+1.34%		$7.90$7.45216,446 shs$824.91 million
04/16/2024$7.51$7.45
-0.80%		$7.70$7.40568,042 shs$813.99 million
04/15/2024$7.70$7.51
-2.47%		$7.90$7.40495,065 shs$820.54 million
04/12/2024$7.80$7.70
-1.28%		$8.00$7.60231,597 shs$841.30 million
04/11/2024$8.00$7.80
-2.50%		$8.05$7.75941,277 shs$852.23 million
04/10/2024$8.15$8.00
-1.84%		$8.49$7.75188,634 shs$874.08 million
04/09/2024$8.15$8.15$8.30$8.00238,848 shs$890.47 million
04/08/2024$8.00$8.15
+1.88%		$8.30$8.00238,848 shs$890.47 million
04/05/2024$7.85$8.00
+1.91%		$8.10$7.75494,518 shs$874.08 million
04/04/2024$8.00$7.85
-1.88%		$8.20$7.703.22 million shs$857.69 million
04/03/2024$8.05$8.00
-0.62%		$8.10$7.701.13 million shs$874.08 million
04/02/2024$7.80$8.05
+3.21%		$8.20$7.601.13 million shs$879.54 million
04/01/2024$7.70$7.80
+1.30%		$8.10$7.50558,766 shs$852.23 million
03/29/2024$7.70$7.70$8.00$7.451.01 million shs$841.30 million
03/28/2024$7.80$7.70
-1.28%		$8.00$7.451.00 million shs$841.30 million
03/27/2024$7.81$7.80
-0.13%		$8.15$7.401.84 million shs$852.23 million
03/26/2024$7.50$7.81
+4.13%		$8.20$7.501.75 million shs$853.32 million
03/25/2024$7.95$7.50
-5.66%		$8.49$7.502.30 million shs$819.45 million
03/22/2024$8.05$7.95
-1.24%		$8.25$7.85480,515 shs$868.62 million
03/21/2024$7.80$8.05
+3.21%		$8.74$7.601.02 million shs$879.54 million
03/20/2024$8.20$7.80
-4.88%		$8.75$7.65781,701 shs$852.23 million
03/19/2024$8.35$8.20
-1.80%		$9.10$7.50868,593 shs$895.93 million
03/18/2024$8.40$8.35
-0.60%		$9.25$7.76873,358 shs$912.32 million

Related Companies:
This page (NASDAQ:MDRX) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
"Trump Loophole" Beats Inflation
The demise of the "petrodollar" appears imminent. And the implications for Americans could be dire.
Colonial Metals | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored