Free Trial

Agilysys (AGYS) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free AGYS Stock Alerts
$95.03
+2.56 (+2.77%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Agilysys Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+16.16%
3 Month
Performance
+24.17%
6 Month
Performance
+13.04%
Year-To-Date
Performance
+12.04%
1 Year
Performance
+30.39%
Receive AGYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilysys and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

AGYS Stock Chart for Monday, June, 10, 2024

AGYS Chart by TradingView

Agilysys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$92.47$95.03
+2.77%		$95.79$89.60381,614 shs$2.61 billion
06/06/2024$96.61$92.47
-4.29%		$96.50$91.25179,355 shs$2.54 billion
06/05/2024$92.44$96.61
+4.51%		$96.62$92.75174,746 shs$2.65 billion
06/04/2024$94.00$92.44
-1.66%		$94.47$91.62256,696 shs$2.54 billion
06/03/2024$95.47$94.00
-1.54%		$96.97$90.90377,073 shs$2.58 billion
05/31/2024$94.51$95.47
+1.02%		$95.84$92.72289,259 shs$2.62 billion
05/30/2024$96.67$94.51
-2.23%		$96.63$93.82247,175 shs$2.59 billion
05/29/2024$99.85$96.67
-3.18%		$100.38$95.63387,551 shs$2.65 billion
05/28/2024$104.05$99.85
-4.04%		$104.18$99.55542,069 shs$2.74 billion
05/27/2024$104.05$104.05$104.88$100.71245,400 shs$2.86 billion
05/24/2024$101.60$104.05
+2.41%		$104.88$100.71245,438 shs$2.86 billion
05/23/2024$104.23$101.60
-2.52%		$105.00$101.10159,547 shs$2.78 billion
05/22/2024$103.30$104.23
+0.90%		$104.97$101.58192,742 shs$2.85 billion
05/21/2024$102.46$103.30
+0.82%		$104.00$100.65285,691 shs$2.83 billion
05/20/2024$99.94$102.46
+2.52%		$102.87$99.50184,906 shs$2.80 billion
05/17/2024$99.00$99.94
+0.95%		$100.20$98.34282,651 shs$2.73 billion
05/16/2024$96.18$99.00
+2.93%		$99.59$94.78231,643 shs$2.71 billion
05/15/2024$92.16$96.18
+4.36%		$96.80$91.06284,817 shs$2.63 billion
05/14/2024$80.21$92.16
+14.90%		$92.35$85.07484,995 shs$2.52 billion
05/13/2024$81.81$80.21
-1.96%		$83.56$79.42379,845 shs$2.19 billion
05/10/2024$81.03$81.81
+0.96%		$81.97$80.62131,388 shs$2.24 billion
05/09/2024$80.59$81.03
+0.55%		$81.39$80.81102,923 shs$2.22 billion
05/08/2024$80.69$80.59
-0.12%		$80.86$79.68190,108 shs$2.20 billion
05/07/2024$79.51$80.69
+1.48%		$81.49$79.07250,405 shs$2.21 billion
05/06/2024$79.21$79.51
+0.38%		$80.39$79.06126,846 shs$2.18 billion
05/03/2024$82.93$79.21
-4.49%		$84.16$78.96123,976 shs$2.17 billion
05/02/2024$82.70$82.93
+0.28%		$83.61$82.20116,325 shs$2.27 billion
05/01/2024$83.05$82.70
-0.42%		$83.95$81.65138,460 shs$2.26 billion
04/30/2024$83.02$83.05
+0.04%		$84.30$82.19258,644 shs$2.27 billion
04/29/2024$83.00$83.02
+0.02%		$83.87$82.62111,940 shs$2.27 billion
04/26/2024$83.45$83.00
-0.54%		$84.96$82.8482,581 shs$2.27 billion
04/25/2024$83.86$83.45
-0.49%		$84.33$82.2483,824 shs$2.28 billion
04/24/2024$83.88$83.86
-0.02%		$84.63$83.33127,602 shs$2.29 billion
04/23/2024$83.51$83.88
+0.44%		$85.67$82.24154,967 shs$2.29 billion
04/22/2024$81.78$83.51
+2.12%		$84.30$81.87140,751 shs$2.28 billion
04/19/2024$81.75$81.78
+0.04%		$82.41$80.67220,422 shs$2.24 billion
04/18/2024$82.38$81.75
-0.76%		$82.43$80.90195,438 shs$2.24 billion
04/17/2024$81.62$82.38
+0.93%		$82.90$81.78140,570 shs$2.25 billion
04/16/2024$82.80$81.62
-1.43%		$83.27$80.52148,317 shs$2.23 billion
04/15/2024$82.39$82.80
+0.50%		$83.38$82.17149,396 shs$2.27 billion
Alert: Your Bank is Dying – Act Now or Lose Everything! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
04/12/2024$81.88$82.39
+0.62%		$82.68$81.23115,792 shs$2.25 billion
04/11/2024$83.07$81.88
-1.43%		$83.87$81.4192,163 shs$2.24 billion
04/10/2024$84.55$83.07
-1.75%		$83.80$82.52124,809 shs$2.27 billion
04/09/2024$83.52$84.55
+1.23%		$85.02$83.5359,495 shs$2.31 billion
04/08/2024$81.54$83.52
+2.43%		$83.60$81.76165,532 shs$2.29 billion
04/05/2024$82.16$81.54
-0.75%		$83.27$80.93104,199 shs$2.23 billion
04/04/2024$82.08$82.16
+0.10%		$83.70$81.76157,666 shs$2.25 billion
04/03/2024$82.05$82.08
+0.04%		$82.37$81.20218,794 shs$2.25 billion
04/02/2024$84.85$82.05
-3.30%		$84.18$81.56203,311 shs$2.24 billion
04/01/2024$84.26$84.85
+0.70%		$84.88$83.06116,316 shs$2.32 billion
03/29/2024$84.26$84.26$84.79$81.85272,442 shs$2.31 billion
03/28/2024$82.45$84.26
+2.20%		$84.79$81.85272,441 shs$2.31 billion
03/27/2024$79.48$82.45
+3.74%		$82.55$78.70136,122 shs$2.26 billion
03/26/2024$78.02$79.48
+1.87%		$79.70$76.74231,731 shs$2.17 billion
03/25/2024$78.64$78.02
-0.79%		$78.94$78.0050,366 shs$2.13 billion
03/22/2024$81.19$78.64
-3.14%		$80.54$78.09108,338 shs$2.15 billion
03/21/2024$79.12$81.19
+2.62%		$83.60$79.30254,184 shs$2.22 billion
03/20/2024$77.92$79.12
+1.54%		$80.01$77.90118,568 shs$2.16 billion
03/19/2024$78.33$77.92
-0.52%		$78.99$77.06136,097 shs$2.13 billion
03/18/2024$76.42$78.33
+2.50%		$78.79$76.46156,851 shs$2.14 billion
03/15/2024$75.57$76.42
+1.12%		$76.61$75.00282,189 shs$2.09 billion
03/14/2024$75.43$75.57
+0.19%		$75.66$74.82135,937 shs$2.07 billion
03/13/2024$75.30$75.43
+0.17%		$75.76$74.59127,945 shs$2.06 billion
03/12/2024$74.74$75.30
+0.75%		$75.43$74.03151,428 shs$2.06 billion
03/11/2024$76.53$74.74
-2.34%		$76.40$74.42131,301 shs$2.04 billion

Related Companies:
This page (NASDAQ:AGYS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored