Free Trial

Arrow Electronics (ARW) Stock Chart & Stock Price History

→ This could mean the end of the U.S dollar… (From Colonial Metals) (Ad)
Free ARW Stock Alerts
$130.44
-3.19 (-2.39%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Arrow Electronics Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+4.76%
3 Month
Performance
+12.10%
6 Month
Performance
+9.12%
Year-To-Date
Performance
+7.12%
1 Year
Performance
+6.71%
Receive ARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

ARW Stock Chart for Thursday, May, 23, 2024

ARW Chart by TradingView

Arrow Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$131.93$133.64
+1.30%		$133.64$131.90428,726 shs$7.11 billion
05/21/2024$132.98$131.93
-0.79%		$132.25$131.22334,018 shs$7.02 billion
05/20/2024$131.53$132.98
+1.10%		$133.44$131.78398,628 shs$7.08 billion
05/17/2024$129.79$131.58
+1.38%		$131.74$129.52432,753 shs$7.00 billion
05/16/2024$129.97$129.79
-0.14%		$130.96$129.54283,056 shs$6.91 billion
05/15/2024$128.98$129.97
+0.77%		$130.44$129.03339,635 shs$6.92 billion
05/14/2024$128.64$128.98
+0.27%		$129.44$127.47389,759 shs$6.87 billion
05/13/2024$126.43$128.64
+1.74%		$128.78$126.87375,976 shs$6.85 billion
05/10/2024$125.59$126.43
+0.67%		$126.69$125.67378,170 shs$6.73 billion
05/09/2024$127.49$125.59
-1.49%		$127.76$124.99496,485 shs$6.69 billion
05/08/2024$127.03$127.49
+0.36%		$128.20$126.65323,783 shs$6.79 billion
05/07/2024$127.14$127.03
-0.09%		$128.73$126.99509,558 shs$6.76 billion
05/06/2024$124.89$127.14
+1.80%		$127.94$125.75617,535 shs$6.77 billion
05/03/2024$122.71$124.75
+1.66%		$125.14$121.30542,271 shs$6.73 billion
05/02/2024$124.77$122.71
-1.65%		$123.25$119.06815,024 shs$6.62 billion
05/01/2024$127.67$124.77
-2.27%		$127.33$124.56842,005 shs$6.74 billion
04/30/2024$128.78$127.67
-0.86%		$129.06$127.19954,093 shs$6.89 billion
04/29/2024$128.58$128.78
+0.16%		$129.84$128.41484,837 shs$6.95 billion
04/26/2024$127.81$128.68
+0.68%		$129.01$127.96422,599 shs$6.95 billion
04/25/2024$127.58$127.81
+0.18%		$128.55$126.40273,324 shs$6.90 billion
04/24/2024$125.01$127.58
+2.06%		$128.66$125.52403,636 shs$6.89 billion
04/23/2024$123.37$125.01
+1.33%		$125.68$123.07257,765 shs$6.75 billion
04/22/2024$121.71$123.37
+1.36%		$124.44$122.19210,911 shs$6.66 billion
04/19/2024$122.04$121.76
-0.23%		$122.89$120.86305,846 shs$6.57 billion
04/18/2024$121.95$122.04
+0.07%		$122.76$121.88255,290 shs$6.59 billion
04/17/2024$123.44$121.95
-1.21%		$124.84$121.92254,162 shs$6.58 billion
04/16/2024$123.40$123.44
+0.03%		$124.09$122.34608,981 shs$6.66 billion
04/15/2024$124.25$123.40
-0.68%		$125.37$122.76412,205 shs$6.66 billion
04/12/2024$127.77$124.25
-2.75%		$127.01$124.05624,629 shs$6.71 billion
04/11/2024$126.28$127.77
+1.18%		$127.77$125.67623,411 shs$6.90 billion
04/10/2024$129.01$126.28
-2.12%		$127.20$125.98279,667 shs$6.82 billion
04/09/2024$127.65$129.01
+1.07%		$129.13$127.38327,330 shs$6.96 billion
04/08/2024$127.44$127.65
+0.16%		$128.93$127.43231,329 shs$6.89 billion
04/05/2024$126.92$127.44
+0.41%		$127.59$126.38262,255 shs$6.88 billion
04/04/2024$129.20$126.92
-1.76%		$130.99$126.70389,927 shs$6.85 billion
04/03/2024$127.42$129.20
+1.40%		$129.39$126.71480,427 shs$6.97 billion
04/02/2024$129.03$127.42
-1.25%		$128.76$126.57330,722 shs$6.88 billion
04/01/2024$129.46$129.03
-0.33%		$130.00$128.22254,988 shs$6.97 billion
03/29/2024$129.53$129.46
-0.05%		$130.50$128.84702,530 shs$6.99 billion
03/28/2024$130.10$129.53
-0.44%		$130.50$128.85702,530 shs$6.97 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/27/2024$126.09$130.10
+3.18%		$130.20$126.65705,943 shs$7.00 billion
03/26/2024$125.51$126.09
+0.46%		$126.94$125.51630,989 shs$6.78 billion
03/25/2024$122.20$125.51
+2.71%		$126.15$121.82659,823 shs$6.75 billion
03/22/2024$122.22$122.20
-0.02%		$122.41$121.31306,444 shs$6.58 billion
03/21/2024$118.86$122.22
+2.83%		$122.63$119.55427,270 shs$6.58 billion
03/20/2024$118.17$118.86
+0.58%		$119.03$117.86356,145 shs$6.40 billion
03/19/2024$117.58$118.17
+0.50%		$118.67$116.48373,211 shs$6.36 billion
03/18/2024$120.36$117.58
-2.31%		$121.27$117.58404,197 shs$6.33 billion
03/15/2024$121.87$120.32
-1.27%		$122.28$120.281.40 million shs$6.47 billion
03/14/2024$123.21$121.87
-1.09%		$123.56$121.12521,175 shs$6.56 billion
03/13/2024$123.08$123.21
+0.11%		$124.79$122.77688,481 shs$6.63 billion
03/12/2024$120.85$123.08
+1.85%		$123.33$120.39528,037 shs$6.62 billion
03/11/2024$120.03$120.85
+0.68%		$121.05$118.65442,087 shs$6.50 billion
03/08/2024$120.36$120.02
-0.28%		$121.36$119.78282,925 shs$6.46 billion
03/07/2024$120.58$120.36
-0.18%		$121.57$119.99346,739 shs$6.48 billion
03/06/2024$118.86$120.58
+1.45%		$120.66$118.60422,835 shs$6.49 billion
03/05/2024$120.62$118.86
-1.46%		$121.26$118.77483,670 shs$6.40 billion
03/04/2024$120.19$120.62
+0.36%		$121.49$120.07472,373 shs$6.49 billion
03/01/2024$117.49$120.19
+2.30%		$120.99$117.87576,435 shs$6.47 billion
02/29/2024$116.83$117.49
+0.56%		$118.11$116.14721,724 shs$6.32 billion
02/28/2024$116.21$116.83
+0.53%		$116.86$115.00426,830 shs$6.29 billion
02/27/2024$116.31$116.21
-0.09%		$117.11$115.45590,092 shs$6.25 billion
02/26/2024$116.84$116.31
-0.45%		$117.93$116.06842,809 shs$6.26 billion
02/23/2024$116.08$116.82
+0.64%		$117.35$116.10455,482 shs$6.29 billion
02/22/2024$115.09$116.08
+0.86%		$116.19$114.60464,652 shs$6.25 billion

Related Companies:
This page (NYSE:ARW) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
This military-backed stock “owns” AI market
Porter & Company
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor