Free Trial

KT (KT) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free KT Stock Alerts
$13.52
+0.13 (+0.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

KT Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+6.92%
3 Month
Performance
-5.56%
6 Month
Performance
+3.48%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+14.24%
Receive KT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KT and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

KT Stock Chart for Friday, May, 31, 2024

KT Chart by TradingView

KT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.37$13.52
+1.08%		$13.54$13.35847,147 shs$6.97 billion
05/30/2024$13.19$13.37
+1.36%		$13.48$13.26811,111 shs$6.90 billion
05/29/2024$13.33$13.19
-1.05%		$13.27$13.16439,875 shs$6.80 billion
05/28/2024$13.38$13.33
-0.37%		$13.38$13.28340,913 shs$6.87 billion
05/27/2024$13.38$13.38$13.40$13.32226,000 shs$6.90 billion
05/24/2024$13.29$13.38
+0.68%		$13.40$13.32225,999 shs$6.90 billion
05/23/2024$13.45$13.29
-1.15%		$13.35$13.21458,271 shs$6.85 billion
05/22/2024$13.50$13.45
-0.41%		$13.55$13.43550,503 shs$6.93 billion
05/21/2024$13.59$13.50
-0.66%		$13.59$13.47335,348 shs$6.96 billion
05/20/2024$13.74$13.59
-1.09%		$13.75$13.59430,303 shs$7.01 billion
05/17/2024$13.85$13.74
-0.79%		$13.82$13.70421,500 shs$7.09 billion
05/16/2024$13.66$13.85
+1.43%		$14.02$13.801.07 million shs$7.14 billion
05/15/2024$13.42$13.66
+1.79%		$13.67$13.52740,723 shs$7.04 billion
05/14/2024$13.18$13.42
+1.78%		$13.43$13.33354,963 shs$6.92 billion
05/13/2024$13.11$13.18
+0.53%		$13.22$13.15247,803 shs$6.80 billion
05/10/2024$13.12$13.11
-0.08%		$13.19$13.09400,044 shs$6.76 billion
05/09/2024$13.07$13.12
+0.38%		$13.13$13.07560,431 shs$6.77 billion
05/08/2024$13.03$13.07
+0.35%		$13.10$12.96510,952 shs$6.74 billion
05/07/2024$12.86$13.03
+1.28%		$13.20$13.00522,692 shs$6.72 billion
05/06/2024$12.84$12.86
+0.16%		$12.93$12.84257,930 shs$6.63 billion
05/03/2024$12.74$12.84
+0.78%		$12.85$12.75319,488 shs$6.62 billion
05/02/2024$12.59$12.74
+1.19%		$12.76$12.58329,730 shs$6.57 billion
05/01/2024$12.64$12.59
-0.40%		$12.71$12.54463,775 shs$6.49 billion
04/30/2024$12.65$12.64
-0.04%		$12.69$12.56765,535 shs$6.52 billion
04/29/2024$12.59$12.65
+0.44%		$12.69$12.60381,341 shs$6.52 billion
04/26/2024$12.52$12.59
+0.56%		$12.66$12.56346,321 shs$6.49 billion
04/25/2024$12.65$12.52
-1.07%		$12.55$12.42343,836 shs$6.45 billion
04/24/2024$12.69$12.65
-0.32%		$12.70$12.60436,085 shs$6.52 billion
04/23/2024$12.55$12.69
+1.16%		$12.72$12.57625,116 shs$6.54 billion
04/22/2024$12.20$12.55
+2.83%		$12.56$12.44842,595 shs$6.47 billion
04/19/2024$12.17$12.20
+0.29%		$12.26$12.16451,310 shs$6.25 billion
04/18/2024$12.11$12.17
+0.45%		$12.23$12.111.07 million shs$6.23 billion
04/17/2024$12.30$12.11
-1.54%		$12.28$12.10794,640 shs$6.20 billion
04/16/2024$12.47$12.30
-1.36%		$12.39$12.29537,761 shs$6.30 billion
04/15/2024$12.42$12.47
+0.40%		$12.55$12.441.25 million shs$6.39 billion
04/12/2024$13.08$12.42
-5.05%		$12.68$12.391.53 million shs$6.36 billion
04/11/2024$13.18$13.08
-0.76%		$13.23$12.951.31 million shs$6.70 billion
04/10/2024$13.56$13.18
-2.77%		$13.47$13.171.62 million shs$6.75 billion
04/09/2024$13.55$13.56
+0.04%		$13.56$13.421.94 million shs$6.94 billion
04/08/2024$13.42$13.55
+0.97%		$13.67$13.55860,029 shs$6.94 billion
You didn’t listen then so you must now (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/05/2024$13.43$13.42
-0.11%		$13.42$13.30974,579 shs$6.87 billion
04/04/2024$13.43$13.43$13.58$13.401.43 million shs$6.88 billion
04/03/2024$13.58$13.43
-1.07%		$13.45$13.33797,224 shs$6.88 billion
04/02/2024$13.80$13.58
-1.63%		$13.70$13.53861,676 shs$6.95 billion
04/01/2024$14.02$13.80
-1.57%		$13.87$13.76748,741 shs$7.07 billion
03/29/2024$14.04$14.02
-0.11%		$14.13$13.97927,806 shs$7.18 billion
03/28/2024$14.17$14.04
-0.92%		$14.13$13.97927,566 shs$7.19 billion
03/27/2024$14.31$14.17
-0.98%		$14.35$14.15536,836 shs$7.25 billion
03/26/2024$14.14$14.31
+1.17%		$14.36$14.25717,567 shs$7.33 billion
03/25/2024$14.36$14.14
-1.53%		$14.23$14.11356,194 shs$7.24 billion
03/22/2024$14.30$14.36
+0.42%		$14.48$14.33619,472 shs$7.35 billion
03/21/2024$13.99$14.30
+2.25%		$14.41$14.25897,911 shs$7.32 billion
03/20/2024$14.02$13.99
-0.25%		$13.99$13.731.25 million shs$7.16 billion
03/19/2024$14.18$14.02
-1.13%		$14.06$13.941.07 million shs$7.18 billion
03/18/2024$14.23$14.18
-0.35%		$14.25$14.16364,163 shs$7.26 billion
03/15/2024$14.49$14.24
-1.76%		$14.39$14.22503,006 shs$7.29 billion
03/14/2024$14.41$14.49
+0.56%		$14.52$14.44899,979 shs$7.42 billion
03/13/2024$14.42$14.41
-0.07%		$14.46$14.39495,888 shs$7.38 billion
03/12/2024$14.47$14.42
-0.31%		$14.43$14.301.00 million shs$7.38 billion
03/11/2024$14.56$14.47
-0.65%		$14.52$14.42855,960 shs$7.41 billion
03/08/2024$14.48$14.56
+0.55%		$14.59$14.51934,588 shs$7.46 billion
03/07/2024$14.42$14.48
+0.45%		$14.51$14.411.19 million shs$7.42 billion
03/06/2024$14.36$14.42
+0.38%		$14.50$14.36866,664 shs$7.38 billion
03/05/2024$14.41$14.36
-0.31%		$14.49$14.36580,026 shs$7.35 billion
03/04/2024$14.41$14.41
-0.03%		$14.47$14.37837,416 shs$7.38 billion
03/01/2024$14.31$14.42
+0.73%		$14.43$14.23815,222 shs$7.38 billion
02/29/2024$14.29$14.31
+0.14%		$14.55$14.311.07 million shs$7.33 billion

Related Companies:
This page (NYSE:KT) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Clinton Backing Biden Replacement???
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media