Shenandoah Telecommunications (SHEN) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free SHEN Stock Alerts $17.48 -0.34 (-1.91%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Shenandoah Telecommunications Stock Price Performance5 Day Performance-1.33%1 Month Performance+30.58%3 Month Performance-4.66%6 Month Performance-22.97%Year-To-Date Performance-19.13%1 Year Performance-8.84% Receive SHEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shenandoah Telecommunications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. SHEN Stock Chart for Tuesday, May, 28, 2024 SHEN Chart by TradingView Shenandoah Telecommunications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$17.82$17.49-1.88%$17.82$17.20186,634 shs$953.81 million05/27/2024$17.82$17.82$17.89$17.57110,900 shs$972.03 million05/24/2024$17.72$17.82+0.56%$17.89$17.57110,997 shs$972.08 million05/23/2024$17.84$17.72-0.67%$18.05$17.61174,067 shs$966.63 million05/22/2024$17.83$17.84+0.06%$18.05$17.55141,807 shs$973.17 million05/21/2024$17.85$17.83-0.11%$17.90$17.25191,463 shs$972.63 million Get the Latest News and Ratings for SHEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shenandoah Telecommunications and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$18.32$17.85-2.57%$18.39$17.83152,461 shs$973.72 million05/17/2024$18.16$18.32+0.88%$18.37$18.06121,255 shs$999.36 million05/16/2024$17.71$18.16+2.54%$18.18$17.50189,816 shs$990.63 million05/15/2024$17.43$17.71+1.61%$17.77$17.36183,524 shs$966.08 million05/14/2024$17.10$17.43+1.93%$17.48$17.20159,653 shs$950.81 million05/13/2024$16.90$17.10+1.18%$17.46$16.86189,444 shs$932.81 million05/10/2024$17.10$16.90-1.17%$17.30$16.56229,915 shs$852.55 million05/09/2024$16.37$17.10+4.46%$17.25$16.06364,214 shs$862.64 million05/08/2024$14.90$16.37+9.87%$16.68$15.32451,673 shs$825.82 million05/07/2024$14.16$14.90+5.23%$15.17$14.20404,056 shs$751.71 million05/06/2024$13.47$14.16+5.12%$14.19$13.38335,831 shs$714.37 million05/03/2024$13.25$13.47+1.66%$13.60$11.87295,106 shs$679.56 million05/02/2024$12.92$13.25+2.55%$13.42$12.88242,974 shs$668.46 million05/01/2024$12.82$12.92+0.78%$13.23$12.78222,962 shs$651.81 million04/30/2024$13.40$12.82-4.33%$13.57$12.74244,933 shs$646.77 million04/29/2024$13.39$13.40+0.07%$13.69$13.36160,357 shs$676.03 million04/26/2024$13.95$13.39-4.01%$13.97$13.33129,138 shs$675.53 million04/25/2024$14.17$13.95-1.55%$14.36$13.94249,813 shs$703.78 million04/24/2024$14.04$14.17+0.93%$14.23$13.48262,750 shs$714.88 million04/23/2024$13.99$14.04+0.36%$14.32$14.00216,834 shs$708.32 million04/22/2024$14.69$13.99-4.77%$14.79$13.91161,409 shs$705.80 million04/19/2024$14.45$14.69+1.66%$14.73$14.35184,495 shs$741.11 million04/18/2024$14.38$14.45+0.49%$14.67$14.40184,084 shs$729.00 million04/17/2024$14.64$14.38-1.78%$14.90$14.38147,277 shs$725.47 million04/16/2024$15.24$14.64-3.94%$15.21$14.55171,492 shs$738.59 million04/15/2024$14.93$15.24+2.08%$15.32$14.70200,586 shs$768.86 million04/12/2024$15.29$14.93-2.35%$15.31$14.87158,885 shs$753.22 million04/11/2024$14.98$15.29+2.07%$15.34$15.01162,880 shs$771.38 million04/10/2024$15.45$14.98-3.04%$15.23$14.65214,295 shs$755.74 million04/09/2024$15.51$15.45-0.39%$15.76$15.39118,697 shs$779.41 million04/08/2024$16.01$15.51-3.12%$16.14$15.48127,142 shs$782.48 million04/05/2024$16.59$16.01-3.50%$16.48$16.00216,601 shs$807.71 million04/04/2024$16.46$16.59+0.79%$16.98$16.56176,203 shs$836.97 million04/03/2024$16.32$16.46+0.86%$16.52$16.13142,062 shs$830.41 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/02/2024$16.71$16.32-2.33%$16.75$16.14170,018 shs$823.34 million04/01/2024$17.37$16.71-3.80%$17.52$16.66144,046 shs$843.02 million03/29/2024$17.37$17.37$17.78$17.36169,302 shs$876.26 million03/28/2024$17.65$17.37-1.59%$17.78$17.36169,302 shs$876.32 million03/27/2024$17.19$17.65+2.68%$17.66$17.28155,191 shs$890.44 million03/26/2024$17.14$17.19+0.29%$17.45$17.07130,442 shs$867.24 million03/25/2024$17.15$17.14-0.06%$17.33$16.9599,687 shs$864.71 million03/22/2024$17.57$17.15-2.39%$17.68$17.1099,394 shs$865.22 million03/21/2024$17.72$17.57-0.85%$18.12$17.21149,166 shs$886.41 million03/20/2024$17.52$17.72+1.14%$17.87$17.24106,453 shs$893.97 million03/19/2024$17.34$17.52+1.04%$17.66$17.37126,251 shs$883.88 million03/18/2024$17.60$17.34-1.48%$18.02$17.25216,786 shs$871.68 million03/15/2024$17.44$17.60+0.92%$17.73$17.28452,482 shs$884.75 million03/14/2024$17.94$17.44-2.79%$17.91$17.38132,392 shs$876.71 million03/13/2024$17.83$17.94+0.62%$18.02$17.50176,401 shs$901.84 million03/12/2024$18.29$17.83-2.52%$18.07$17.73109,966 shs$896.31 million03/11/2024$18.32$18.29-0.16%$18.60$18.08112,611 shs$919.44 million03/08/2024$18.51$18.32-1.03%$18.73$18.24135,107 shs$920.95 million03/07/2024$18.79$18.51-1.49%$18.83$18.4285,791 shs$930.50 million03/06/2024$18.77$18.79+0.11%$19.00$18.57127,033 shs$944.57 million03/05/2024$18.77$18.77$18.85$18.42144,927 shs$943.61 million03/04/2024$18.52$18.77+1.35%$19.09$18.64173,578 shs$943.57 million03/01/2024$18.66$18.52-0.75%$20.00$18.48188,401 shs$931.04 million02/29/2024$18.34$18.66+1.74%$18.77$18.48128,680 shs$938.04 million02/28/2024$18.64$18.34-1.61%$18.79$18.29101,514 shs$921.95 million02/27/2024$18.71$18.64-0.37%$18.94$18.6499,958 shs$937.03 million Related Companies: LUMN Stock Price Chart ATEX Stock Price Chart ATNI Stock Price Chart TDS Stock Price Chart IDT Stock Price Chart CNSL Stock Price Chart MSEX Stock Price Chart UTL Stock Price Chart EDN Stock Price Chart HE Stock Price Chart Receive SHEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shenandoah Telecommunications and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHEN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shenandoah Telecommunications Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.