Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) Stock Chart & Stock Price History → New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad) Free EDN Stock Alerts $17.29 +1.22 (+7.59%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Stock Price Performance5 Day Performance+7.19%1 Month Performance+3.91%3 Month Performance+2.37%6 Month Performance+12.35%Year-To-Date Performance-10.74%1 Year Performance+89.17% Receive EDN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Empresa Distribuidora y Comercializadora Norte Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry EDN Stock Chart for Tuesday, May, 28, 2024 EDN Chart by TradingView Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$16.07$17.29+7.59%$17.40$16.0874,075 shs$783.58 million05/27/2024$16.07$16.07$17.54$15.65171,700 shs$728.34 million05/24/2024$16.13$16.07-0.37%$17.54$15.65171,799 shs$728.29 million05/23/2024$16.92$16.13-4.67%$16.98$16.0866,040 shs$731.01 million05/22/2024$18.06$16.92-6.31%$17.67$16.68152,293 shs$766.81 million05/21/2024$19.05$18.06-5.20%$19.21$18.06154,237 shs$818.48 million Get the Latest News and Ratings for EDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empresa Distribuidora y Comercializadora Norte Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$18.97$19.05+0.42%$19.18$18.8533,055 shs$863.35 million05/17/2024$19.39$18.97-2.17%$19.47$18.7184,309 shs$859.72 million05/16/2024$19.59$19.39-1.02%$19.93$19.22131,122 shs$878.76 million05/15/2024$19.09$19.59+2.62%$19.97$18.98164,582 shs$887.82 million05/14/2024$19.01$19.09+0.42%$19.54$18.5090,203 shs$865.16 million05/13/2024$20.18$19.01-5.80%$20.49$18.29301,763 shs$861.59 million05/10/2024$20.09$20.14+0.25%$20.42$19.6261,805 shs$912.81 million05/09/2024$20.00$20.09+0.45%$20.77$19.30104,439 shs$910.54 million05/08/2024$20.21$20.00-1.04%$21.02$18.51112,493 shs$906.46 million05/07/2024$20.22$20.21-0.05%$20.99$19.96121,754 shs$915.92 million05/06/2024$18.68$20.22+8.24%$20.27$19.11162,935 shs$916.37 million05/03/2024$17.34$18.68+7.73%$18.71$17.34134,871 shs$846.58 million05/02/2024$17.07$17.34+1.58%$17.42$17.0522,038 shs$785.85 million05/01/2024$17.05$17.07+0.12%$17.42$16.9015,608 shs$773.61 million04/30/2024$16.98$17.05+0.41%$17.57$16.9352,855 shs$772.71 million04/29/2024$16.64$16.98+2.04%$17.22$16.4576,564 shs$769.53 million04/26/2024$16.45$16.64+1.16%$16.87$16.2570,454 shs$754.13 million04/25/2024$16.48$16.45-0.18%$16.84$15.9332,263 shs$745.51 million04/24/2024$16.63$16.48-0.90%$16.90$16.2271,141 shs$746.87 million04/23/2024$17.40$16.63-4.43%$17.86$16.5256,006 shs$753.67 million04/22/2024$16.14$17.40+7.81%$17.51$16.0075,302 shs$788.57 million04/19/2024$16.15$16.18+0.19%$16.62$15.9569,647 shs$733.33 million04/18/2024$16.18$16.15-0.19%$16.53$15.65102,623 shs$731.92 million04/17/2024$16.68$16.18-3.00%$17.09$15.8747,600 shs$733.28 million04/16/2024$16.30$16.68+2.33%$16.99$15.8182,420 shs$755.94 million04/15/2024$17.51$16.30-6.91%$17.99$16.2071,020 shs$738.72 million04/12/2024$18.44$17.51-5.04%$18.58$17.1960,443 shs$793.55 million04/11/2024$18.48$18.44-0.22%$18.70$18.01108,008 shs$835.70 million04/10/2024$19.00$18.48-2.74%$19.38$18.40171,925 shs$837.51 million04/09/2024$19.42$19.00-2.16%$20.22$18.71105,737 shs$861.08 million04/08/2024$19.30$19.42+0.62%$19.76$19.18113,324 shs$880.11 million04/05/2024$18.18$19.30+6.16%$19.83$17.80343,625 shs$874.68 million04/04/2024$18.88$18.18-3.71%$18.85$18.1399,775 shs$823.92 million04/03/2024$18.00$18.88+4.89%$19.03$17.7758,006 shs$855.64 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry04/02/2024$18.04$18.00-0.22%$18.11$17.6045,204 shs$815.76 million04/01/2024$17.69$18.04+1.98%$18.15$17.6421,840 shs$817.57 million03/29/2024$17.69$17.69$18.20$17.5711,497 shs$801.71 million03/28/2024$17.92$17.69-1.28%$18.20$17.5711,492 shs$801.71 million03/27/2024$17.80$17.92+0.67%$18.12$17.6720,894 shs$812.13 million03/26/2024$18.08$17.80-1.55%$18.47$17.6052,929 shs$806.70 million03/25/2024$18.50$18.08-2.27%$18.96$17.8197,078 shs$819.39 million03/22/2024$17.75$18.19+2.48%$18.59$17.5789,163 shs$824.37 million03/21/2024$18.35$17.75-3.27%$18.67$17.65182,128 shs$804.43 million03/20/2024$17.09$18.35+7.37%$18.66$16.66165,775 shs$831.68 million03/19/2024$16.85$17.09+1.42%$17.68$16.07130,619 shs$774.52 million03/18/2024$15.16$16.85+11.15%$17.07$14.92198,515 shs$763.64 million03/15/2024$14.83$15.16+2.23%$15.37$14.20166,438 shs$687.10 million03/14/2024$15.68$14.83-5.42%$16.04$14.59228,709 shs$672.10 million03/13/2024$16.15$15.68-2.91%$16.50$15.45154,315 shs$710.62 million03/12/2024$15.76$16.15+2.47%$16.35$15.3663,538 shs$731.92 million03/11/2024$16.19$15.76-2.66%$16.70$15.6210,160 shs$714.24 million03/08/2024$15.87$16.19+2.02%$17.31$15.6394,450 shs$733.73 million03/07/2024$16.12$15.87-1.55%$17.05$15.3553,108 shs$719.23 million03/06/2024$16.71$16.12-3.53%$17.15$15.98101,234 shs$730.56 million03/05/2024$17.27$16.71-3.24%$17.40$16.5527,462 shs$757.30 million03/04/2024$17.44$17.27-0.97%$18.55$17.1744,512 shs$782.68 million03/01/2024$16.64$17.44+4.81%$17.58$16.2837,502 shs$790.43 million02/29/2024$16.89$16.64-1.48%$17.44$16.4438,410 shs$754.13 million02/28/2024$17.25$16.89-2.09%$17.39$16.8162,077 shs$765.46 million02/27/2024$18.10$17.25-4.70%$18.03$17.0063,632 shs$781.77 million Related Companies: Atlantica Sustainable Infrastructure Stock Price Chart Pampa Energía Stock Price Chart ReNew Energy Global Stock Price Chart TransAlta Stock Price Chart Enlight Renewable Energy Stock Price Chart Central Puerto Stock Price Chart Kenon Stock Price Chart Hawaiian Electric Industries Stock Price Chart Altus Power Stock Price Chart AltC Acquisition Stock Price Chart Receive EDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empresa Distribuidora y Comercializadora Norte Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EDN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.