Free Trial

TransAlta (TAC) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free TAC Stock Alerts
$7.18
-0.12 (-1.64%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

TransAlta Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+0.98%
3 Month
Performance
+4.06%
6 Month
Performance
-11.63%
Year-To-Date
Performance
-13.60%
1 Year
Performance
-28.27%
Receive TAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAlta and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

TAC Stock Chart for Saturday, June, 8, 2024

TAC Chart by TradingView

TransAlta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.29$7.18
-1.51%		$7.26$7.12750,855 shs$2.18 billion
06/06/2024$7.24$7.29
+0.69%		$7.35$7.22472,383 shs$2.21 billion
06/05/2024$7.13$7.24
+1.61%		$7.26$7.13498,815 shs$2.20 billion
06/04/2024$7.17$7.13
-0.63%		$7.22$7.11731,817 shs$2.16 billion
06/03/2024$7.20$7.17
-0.42%		$7.27$7.13562,794 shs$2.18 billion
05/31/2024$7.20$7.20
+0.07%		$7.32$7.17619,408 shs$2.19 billion
05/30/2024$7.05$7.20
+2.06%		$7.23$7.03675,316 shs$2.18 billion
05/29/2024$7.11$7.05
-0.84%		$7.07$6.93517,528 shs$2.15 billion
05/28/2024$7.10$7.11
+0.14%		$7.27$7.05940,300 shs$2.17 billion
05/27/2024$7.10$7.10$7.13$6.87920,900 shs$2.16 billion
05/24/2024$6.94$7.10
+2.38%		$7.13$6.87673,913 shs$2.16 billion
05/23/2024$7.08$6.94
-2.05%		$7.06$6.86708,472 shs$2.11 billion
05/22/2024$7.20$7.08
-1.67%		$7.21$7.06440,307 shs$2.16 billion
05/21/2024$7.26$7.20
-0.83%		$7.25$7.14557,920 shs$2.19 billion
05/20/2024$7.22$7.26
+0.55%		$7.30$7.16379,467 shs$2.21 billion
05/17/2024$7.30$7.22
-1.10%		$7.30$7.15596,199 shs$2.20 billion
05/16/2024$7.15$7.30
+2.10%		$7.31$7.12573,855 shs$2.22 billion
05/15/2024$6.96$7.15
+2.73%		$7.17$6.97731,429 shs$2.18 billion
05/14/2024$7.04$6.96
-1.14%		$7.14$6.89761,899 shs$2.12 billion
05/13/2024$7.12$7.04
-1.12%		$7.19$6.99743,699 shs$2.14 billion
05/10/2024$7.22$7.12
-1.45%		$7.29$7.091.97 million shs$2.18 billion
05/09/2024$7.32$7.22
-1.37%		$7.33$7.131.41 million shs$2.22 billion
05/08/2024$7.11$7.32
+2.95%		$7.33$7.051.02 million shs$2.25 billion
05/07/2024$7.22$7.11
-1.52%		$7.20$6.991.23 million shs$2.18 billion
05/06/2024$7.07$7.22
+2.12%		$7.26$7.10987,335 shs$2.22 billion
05/03/2024$6.75$7.06
+4.59%		$7.14$6.851.45 million shs$2.17 billion
05/02/2024$6.69$6.75
+0.97%		$6.83$6.68613,538 shs$2.07 billion
05/01/2024$6.64$6.69
+0.75%		$6.80$6.59770,716 shs$2.05 billion
04/30/2024$6.60$6.64
+0.53%		$6.67$6.51556,152 shs$2.04 billion
04/29/2024$6.63$6.60
-0.45%		$6.69$6.55654,356 shs$2.03 billion
04/26/2024$6.83$6.63
-2.93%		$6.86$6.59754,116 shs$2.03 billion
04/25/2024$6.62$6.83
+3.17%		$6.84$6.511.24 million shs$2.10 billion
04/24/2024$6.52$6.62
+1.61%		$6.64$6.49633,886 shs$2.03 billion
04/23/2024$6.49$6.52
+0.39%		$6.63$6.47782,232 shs$2.00 billion
04/22/2024$6.45$6.49
+0.62%		$6.55$6.361.01 million shs$1.99 billion
04/19/2024$6.43$6.45
+0.31%		$6.55$6.381.02 million shs$1.98 billion
04/18/2024$6.23$6.43
+3.29%		$6.44$6.22984,258 shs$1.97 billion
04/17/2024$6.12$6.23
+1.72%		$6.26$6.141.04 million shs$1.91 billion
04/16/2024$6.10$6.12
+0.41%		$6.14$5.951.12 million shs$1.88 billion
04/15/2024$6.06$6.10
+0.58%		$6.12$6.021.05 million shs$1.87 billion
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$6.17$6.07
-1.62%		$6.23$6.01740,934 shs$1.86 billion
04/11/2024$6.15$6.17
+0.33%		$6.27$6.001.26 million shs$1.90 billion
04/10/2024$6.32$6.15
-2.69%		$6.24$6.061.05 million shs$1.89 billion
04/09/2024$6.26$6.32
+0.96%		$6.39$6.28695,050 shs$1.94 billion
04/08/2024$6.34$6.26
-1.34%		$6.41$6.23751,842 shs$1.92 billion
04/05/2024$6.42$6.34
-1.25%		$6.36$6.26497,638 shs$1.95 billion
04/04/2024$6.35$6.42
+1.10%		$6.46$6.35627,968 shs$1.97 billion
04/03/2024$6.35$6.35$6.40$6.26680,108 shs$1.95 billion
04/02/2024$6.41$6.35
-0.94%		$6.44$6.30508,782 shs$1.95 billion
04/01/2024$6.43$6.41
-0.31%		$6.47$6.37540,311 shs$1.97 billion
03/29/2024$6.42$6.43
+0.16%		$6.51$6.37932,294 shs$1.98 billion
03/28/2024$6.45$6.42
-0.47%		$6.51$6.38932,294 shs$1.97 billion
03/27/2024$6.39$6.45
+0.94%		$6.49$6.39602,298 shs$1.98 billion
03/26/2024$6.31$6.39
+1.27%		$6.48$6.31751,470 shs$1.96 billion
03/25/2024$6.46$6.31
-2.32%		$6.50$6.281.07 million shs$1.94 billion
03/22/2024$6.42$6.46
+0.70%		$6.55$6.40553,723 shs$1.99 billion
03/21/2024$6.38$6.42
+0.63%		$6.48$6.41807,621 shs$1.97 billion
03/20/2024$6.33$6.38
+0.79%		$6.38$6.231.60 million shs$1.96 billion
03/19/2024$6.49$6.33
-2.47%		$6.56$6.32920,306 shs$1.94 billion
03/18/2024$6.31$6.49
+2.77%		$6.53$6.26651,485 shs$1.99 billion
03/15/2024$6.53$6.30
-3.52%		$6.55$6.291.83 million shs$1.94 billion
03/14/2024$6.59$6.53
-0.99%		$6.63$6.50513,107 shs$2.01 billion
03/13/2024$6.47$6.59
+1.93%		$6.62$6.38803,115 shs$2.03 billion
03/12/2024$6.88$6.47
-6.03%		$6.85$6.451.12 million shs$1.99 billion
03/11/2024$6.94$6.88
-0.86%		$6.93$6.81571,468 shs$2.12 billion
03/08/2024$6.90$6.93
+0.36%		$6.99$6.83871,887 shs$2.13 billion
03/07/2024$6.84$6.90
+0.95%		$6.92$6.84594,323 shs$2.12 billion
03/06/2024$6.80$6.84
+0.51%		$6.92$6.82526,388 shs$2.10 billion

Related Companies:
This page (NYSE:TAC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored